Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 812.995 | 39 307.1 | 20.279 | 0.010 | 20.289 | 1 000 | -0.05% | 0.71% | 3.47% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 147.36 | 39 307.1 | 20.878 | 0.010 | 20.888 | 1 000 | -0.05% | 0.69% | 3.43% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 484.657 | 39 307.1 | 21.475 | 0.010 | 21.485 | 1 000 | -0.05% | 0.69% | 3.39% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 926.26 | 39 307.1 | 8.69 | 0.010 | 8.7 | 1 000 | -0.11% | -1.10% | -4.87% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 827.345 | 39 307.1 | 7.701 | 0.010 | 7.711 | 1 000 | -0.13% | -1.29% | -5.59% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 420.534 | 39 307.1 | 7.333 | 0.010 | 7.343 | 1 000 | -0.14% | -1.40% | -5.93% | 14 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 828.005 | 39 307.1 | 6.802 | 0.010 | 6.812 | 1 000 | -0.15% | -1.51% | -6.41% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 366.086 | 39 307.1 | 6.384 | 0.010 | 6.394 | 1 000 | -0.16% | -1.63% | -6.90% | 23 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 835.339 | 39 307.1 | 5.908 | 0.010 | 5.918 | 1 000 | -0.17% | -1.78% | -7.47% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 556.274 | 39 307.1 | 5.654 | 0.010 | 5.664 | 1 000 | -0.18% | -1.99% | -7.92% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 326.929 | 39 307.1 | 5.449 | 0.010 | 5.459 | 1 000 | -0.18% | -1.94% | -8.16% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 117.805 | 39 307.1 | 5.261 | 0.010 | 5.271 | 1 000 | -0.19% | -1.98% | -8.47% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 825.618 | 39 307.1 | 5 | 0.010 | 5.01 | 1 000 | -0.20% | -2.11% | -8.89% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 658.06 | 39 307.1 | 4.846 | 0.010 | 4.856 | 1 000 | -0.21% | -2.22% | -9.23% | 26 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 496.632 | 39 307.1 | 4.701 | 0.010 | 4.711 | 1 000 | -0.21% | -2.25% | -9.51% | 1 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 328.594 | 39 307.1 | 4.551 | 0.010 | 4.561 | 1 000 | -0.22% | -2.38% | -9.81% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 154.774 | 39 307.1 | 4.392 | 0.010 | 4.402 | 1 000 | -0.23% | -2.62% | -10.26% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 014.193 | 39 307.1 | 4.267 | 0.010 | 4.277 | 1 000 | -0.23% | -2.54% | -10.49% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 814.49 | 39 307.1 | 4.088 | 0.010 | 4.098 | 1 000 | -0.24% | -2.62% | -10.92% | 31 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 627.461 | 39 307.1 | 3.921 | 0.010 | 3.931 | 1 000 | -0.25% | -2.80% | -11.47% | 25 juil. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.