Produits
16485 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.349 | 76.75 | 57.09 | 0.010 | 57.1 | 1 | -0.02% | -3.06% | -6.73% | 16 sept. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.754 | 76.75 | 57.62 | 0.010 | 57.63 | 1 | -0.02% | -3.03% | -6.67% | 27 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.159 | 76.75 | 58.14 | 0.010 | 58.15 | 1 | -0.02% | -3.02% | -6.63% | 30 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 10.569 | 76.75 | 58.66 | 0.010 | 58.67 | 1 | -0.02% | -2.99% | -6.59% | 30 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.978 | 76.75 | 59.19 | 0.010 | 59.2 | 1 | -0.02% | -2.97% | -6.54% | 30 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.384 | 76.75 | 59.71 | 0.010 | 59.72 | 1 | -0.02% | -2.96% | -6.50% | 3 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.793 | 76.75 | 60.23 | 0.010 | 60.24 | 1 | -0.02% | -2.93% | -6.46% | 3 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450187 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.006 | 76.75 | 6.09 | 0.010 | 6.1 | 10 | -0.16% | -3.33% | -6.60% | 15 mai 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538449569 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 3.183 | 76.75 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | -3.12% | -6.19% | 5 mai 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.772 | 76.75 | 36.4 | 0.010 | 36.41 | 1 | -0.03% | 2.94% | 6.09% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.983 | 76.75 | 34.82 | 0.010 | 34.83 | 1 | -0.03% | 3.11% | 6.48% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.194 | 76.75 | 33.24 | 0.010 | 33.25 | 1 | -0.03% | 3.29% | 6.92% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.405 | 76.75 | 31.66 | 0.010 | 31.67 | 1 | -0.03% | 3.50% | 7.39% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.616 | 76.75 | 30.08 | 0.010 | 30.09 | 1 | -0.03% | 3.72% | 7.97% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 107.038 | 76.75 | 26.92 | 0.010 | 26.93 | 1 | -0.04% | 4.30% | 9.25% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.121 | 76.75 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | 5.13% | 9.82% | 3 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.461 | 76.75 | 23.76 | 0.010 | 23.77 | 1 | -0.04% | 4.99% | 10.92% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.657 | 76.75 | 22.17 | 0.010 | 22.18 | 1 | -0.05% | 5.42% | 12.03% | 3 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.882 | 76.75 | 20.61 | 0.010 | 20.62 | 1 | -0.05% | 5.96% | 13.30% | 10 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 98.082 | 76.75 | 19.01 | 0.020 | 19.03 | 1 | -0.11% | 6.50% | 14.73% | 21 juin 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.