Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1397799615 | DAX | Knock-Out Warrant (open end) | Put | 19 343 | 19 354.6 | 0.001 | ― | ― | 100 | 0.00% | -99.93% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 956.453 | 44 306.9 | 8.667 | 0.010 | 8.677 | 1 000 | -0.12% | -7.80% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 456.424 | 44 306.9 | 7.327 | 0.010 | 7.337 | 1 000 | -0.14% | -9.18% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 156.379 | 44 306.9 | 5.271 | 0.010 | 5.281 | 1 000 | -0.19% | -12.53% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 356.305 | 44 306.9 | 1.881 | 0.010 | 1.891 | 1 000 | -0.53% | -29.18% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799748 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 256.303 | 44 306.9 | 1.792 | 0.010 | 1.802 | 1 000 | -0.55% | -30.22% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799730 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 456.288 | 44 306.9 | 1.091 | 0.010 | 1.101 | 1 000 | -0.91% | -41.53% | ― | 13 nov. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) avec code ISIN: CH1397799458 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7812 | 0.8312 | 0.571 | 0.002 | 0.573 | 0.1 | -0.35% | -8.79% | ― | 13 nov. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) avec code ISIN: CH1397799466 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8393 | 0.8312 | 0.102 | 0.002 | 0.104 | 0.1 | -1.92% | 54.55% | ― | 13 nov. 2024 | |
| EUR/USD Knock-Out Warrant (open end) avec code ISIN: CH1397799482 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0015 | 1.0415 | 3.6 | 0.020 | 3.62 | 0.01 | -0.55% | -23.52% | ― | 13 nov. 2024 | |
| EUR/USD Knock-Out Warrant (open end) avec code ISIN: CH1397799474 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.8513 | 1.0415 | 17.024 | 0.020 | 17.044 | 0.01 | -0.12% | -5.59% | ― | 13 nov. 2024 | |
| EUR/USD Knock-Out Warrant (open end) avec code ISIN: CH1397799490 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.0791 | 1.0415 | 3.406 | 0.020 | 3.426 | 0.01 | -0.58% | 38.96% | ― | 13 nov. 2024 | |
| GBP/USD Knock-Out Warrant (open end) avec code ISIN: CH1397799508 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2984 | 1.253 | 0.42 | 0.005 | 0.425 | 0.1 | -1.18% | 15.07% | ― | 13 nov. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1391752602 | Gold | Knock-Out Warrant (open end) | Call | 2 505.437 | 2 705.98 | 1.82 | 0.010 | 1.83 | 100 | -0.55% | 171.64% | ― | 13 nov. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1397799946 | Gold | Knock-Out Warrant (open end) | Call | 2 455.328 | 2 705.98 | 2.27 | 0.010 | 2.28 | 100 | -0.44% | 122.55% | ― | 13 nov. 2024 | |
| Gold Knock-Out Warrant (open end) avec code ISIN: CH1391752636 | Gold | Knock-Out Warrant (open end) | Put | 2 750.053 | 2 705.98 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | -73.91% | ― | 13 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25 990.915 | 20 774.9 | 46.768 | 0.010 | 46.778 | 100 | -0.02% | -6.32% | ― | 13 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25 190.899 | 20 774.9 | 39.617 | 0.010 | 39.627 | 100 | -0.03% | -7.48% | ― | 13 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1397799805 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24 090.878 | 20 774.9 | 29.786 | 0.010 | 29.796 | 100 | -0.03% | -9.88% | ― | 13 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1397799797 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23 890.874 | 20 774.9 | 27.998 | 0.010 | 28.008 | 100 | -0.04% | -10.48% | ― | 13 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.