Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 250.283 | 44 306.9 | 7.199 | 0.010 | 7.209 | 1 000 | -0.14% | 11.73% | 27.42% | 7 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 149.51 | 44 306.9 | 7.289 | 0.010 | 7.299 | 1 000 | -0.14% | 11.57% | 27.05% | 6 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 122.643 | 44 306.9 | 7.15 | 0.010 | 7.16 | 1 000 | -0.14% | 8.17% | 23.28% | 23 avr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 039.148 | 44 306.9 | 7.388 | 0.010 | 7.398 | 1 000 | -0.14% | 11.42% | 26.68% | 6 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 928.785 | 44 306.9 | 7.487 | 0.010 | 7.497 | 1 000 | -0.13% | 11.28% | 26.32% | 6 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 818.422 | 44 306.9 | 7.585 | 0.010 | 7.595 | 1 000 | -0.13% | 11.12% | 25.95% | 6 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 732.749 | 44 306.9 | 7.5 | 0.010 | 7.51 | 1 000 | -0.13% | 7.76% | 22.35% | 21 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 708.06 | 44 306.9 | 7.684 | 0.010 | 7.694 | 1 000 | -0.13% | 10.98% | 25.64% | 6 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 625.356 | 44 306.9 | 7.758 | 0.010 | 7.768 | 1 000 | -0.13% | 10.88% | 25.37% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 514.908 | 44 306.9 | 7.856 | 0.010 | 7.866 | 1 000 | -0.13% | 10.73% | 25.04% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 404.459 | 44 306.9 | 7.955 | 0.010 | 7.965 | 1 000 | -0.13% | 10.59% | 24.73% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 294.01 | 44 306.9 | 8.054 | 0.010 | 8.064 | 1 000 | -0.12% | 10.46% | 24.42% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 183.561 | 44 306.9 | 8.153 | 0.010 | 8.163 | 1 000 | -0.12% | 10.34% | 24.15% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 999.62 | 44 306.9 | 8.15 | 0.010 | 8.16 | 1 000 | -0.12% | 7.24% | 20.38% | 10 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 935.358 | 44 306.9 | 8.382 | 0.010 | 8.392 | 1 000 | -0.12% | 9.99% | 23.43% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 843.932 | 44 306.9 | 8.464 | 0.010 | 8.474 | 1 000 | -0.12% | 9.88% | 23.20% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 722.723 | 44 306.9 | 8.573 | 0.010 | 8.583 | 1 000 | -0.12% | 9.76% | 22.93% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 601.514 | 44 306.9 | 8.681 | 0.010 | 8.691 | 1 000 | -0.12% | 9.64% | 22.65% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 480.306 | 44 306.9 | 8.789 | 0.010 | 8.799 | 1 000 | -0.11% | 9.51% | 22.36% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 359.097 | 44 306.9 | 8.898 | 0.010 | 8.908 | 1 000 | -0.11% | 9.41% | 22.11% | 19 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.