Produits
16400 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 18 316.4 | 20.546 | 0.010 | 20.556 | 100 | 21.36% | -20.16% | -49.73% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 000 | 18 316.4 | 29.031 | 0.010 | 29.041 | 100 | 14.21% | -15.86% | -41.62% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14 000 | 18 316.4 | 37.504 | 0.010 | 37.514 | 100 | 10.72% | -13.33% | -35.97% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22 000 | 17 421.1 | 41.97 | 0.010 | 41.98 | 100 | -1.77% | 26.88% | 29.90% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21 000 | 17 421.1 | 32.69 | 0.010 | 32.7 | 100 | -2.29% | 38.65% | 44.07% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20 500 | 17 421.1 | 28.05 | 0.010 | 28.06 | 100 | -2.67% | 48.96% | 56.74% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20 200 | 17 421.1 | 25.267 | 0.010 | 25.277 | 100 | -2.96% | 57.98% | 68.03% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20 000 | 17 421.1 | 23.412 | 0.010 | 23.422 | 100 | -3.20% | 65.90% | 78.02% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19 800 | 17 421.1 | 21.558 | 0.010 | 21.568 | 100 | -3.47% | 76.06% | 90.93% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19 600 | 17 421.1 | 19.705 | 0.010 | 19.715 | 100 | -3.79% | 89.42% | 108.08% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19 500 | 17 421.1 | 18.779 | 0.010 | 18.789 | 100 | -3.98% | 97.78% | 118.92% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19 400 | 17 421.1 | 17.853 | 0.010 | 17.863 | 100 | -4.19% | 107.67% | 131.83% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19 300 | 17 421.1 | 16.929 | 0.010 | 16.939 | 100 | -4.42% | 119.54% | 147.50% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19 200 | 17 421.1 | 16.006 | 0.010 | 16.016 | 100 | -4.67% | 134.11% | 166.99% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19 100 | 17 421.1 | 15.084 | 0.010 | 15.094 | 100 | -4.96% | 152.37% | 193.35% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19 000 | 17 421.1 | 14.165 | 0.010 | 14.175 | 100 | -5.28% | 177.58% | 229.04% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18 900 | 17 421.1 | 13.249 | 0.010 | 13.259 | 100 | -5.65% | 212.40% | 279.95% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761824 | DAX | Knock-Out Warrant (closed-end) | Call | 17 000 | 17 421.1 | 4.639 | 0.010 | 4.649 | 100 | 23.74% | -68.75% | -71.32% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761816 | DAX | Knock-Out Warrant (closed-end) | Call | 16 800 | 17 421.1 | 6.593 | 0.010 | 6.603 | 100 | 14.76% | -60.64% | -63.60% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761808 | DAX | Knock-Out Warrant (closed-end) | Call | 16 600 | 17 421.1 | 8.482 | 0.010 | 8.492 | 100 | 10.83% | -54.53% | -57.69% | 5 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.