Produits
14780 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 421.029 | 39 307.1 | 3.733 | 0.010 | 3.743 | 1 000 | -0.27% | -2.91% | -11.92% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 220.296 | 39 307.1 | 3.552 | 0.010 | 3.562 | 1 000 | -0.28% | -3.08% | -12.49% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 012.885 | 39 307.1 | 3.366 | 0.010 | 3.376 | 1 000 | -0.30% | -3.28% | -13.14% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 817.086 | 39 307.1 | 3.192 | 0.010 | 3.202 | 1 000 | -0.31% | -3.39% | -13.78% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 621.952 | 39 307.1 | 3.015 | 0.010 | 3.025 | 1 000 | -0.33% | -3.64% | -14.54% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 421.048 | 39 307.1 | 2.834 | 0.010 | 2.844 | 1 000 | -0.35% | -3.90% | -15.38% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 258.171 | 39 307.1 | 2.701 | 0.010 | 2.711 | 1 000 | -0.37% | -4.05% | -16.17% | 2 déc. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 019.24 | 39 307.1 | 2.474 | 0.010 | 2.484 | 1 000 | -0.40% | -4.44% | -17.31% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 818.335 | 39 307.1 | 2.295 | 0.010 | 2.305 | 1 000 | -0.43% | -4.73% | -18.44% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 612.896 | 39 307.1 | 2.112 | 0.010 | 2.122 | 1 000 | -0.47% | -5.21% | -19.97% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 515.444 | 39 307.1 | 2.023 | 0.010 | 2.033 | 1 000 | -0.49% | -5.25% | -20.54% | 22 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 417.06 | 39 307.1 | 1.938 | 0.010 | 1.948 | 1 000 | -0.51% | -5.51% | -21.19% | 12 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337753565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 314.972 | 39 307.1 | 1.845 | 0.010 | 1.855 | 1 000 | -0.54% | -5.72% | -22.12% | 22 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 209.418 | 39 307.1 | 1.754 | 0.010 | 1.764 | 1 000 | -0.57% | -6.00% | -22.93% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337753557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 114.5 | 39 307.1 | 1.668 | 0.010 | 1.678 | 1 000 | -0.60% | -6.24% | -23.91% | 22 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1138457408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 036.789 | 39 307.1 | 1.612 | 0.010 | 1.622 | 1 000 | -0.62% | -6.66% | -24.64% | 21 oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 948.294 | 39 307.1 | 1.52 | 0.010 | 1.53 | 1 000 | -0.65% | -6.92% | -25.67% | 26 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 807.501 | 39 307.1 | 1.4 | 0.010 | 1.41 | 1 000 | -0.71% | -7.35% | -27.12% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 684.127 | 39 307.1 | 1.289 | 0.010 | 1.299 | 1 000 | -0.77% | -7.86% | -28.86% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40 586.786 | 39 307.1 | 1.206 | 0.010 | 1.216 | 1 000 | -0.82% | -8.57% | -30.45% | 3 juil. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.