Produits
16752 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 911.502 | 39 307.1 | 12.994 | 0.010 | 13.004 | 1 000 | -0.08% | 0.88% | 4.39% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 781.934 | 39 307.1 | 13.1 | 0.050 | 13.15 | 1 000 | -0.38% | 0.77% | 5.22% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 779.221 | 39 307.1 | 13.113 | 0.010 | 13.123 | 1 000 | -0.08% | 0.88% | 4.36% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 646.939 | 39 307.1 | 13.232 | 0.010 | 13.242 | 1 000 | -0.08% | 0.87% | 4.34% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 514.658 | 39 307.1 | 13.351 | 0.010 | 13.361 | 1 000 | -0.07% | 0.87% | 4.31% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 382.376 | 39 307.1 | 13.471 | 0.010 | 13.481 | 1 000 | -0.07% | 0.87% | 4.30% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 250.094 | 39 307.1 | 13.59 | 0.010 | 13.6 | 1 000 | -0.07% | 0.86% | 4.28% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 119.688 | 39 307.1 | 13.7 | 0.050 | 13.75 | 1 000 | -0.36% | 0.74% | 4.98% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 117.813 | 39 307.1 | 13.709 | 0.010 | 13.719 | 1 000 | -0.07% | 0.86% | 4.26% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 983.866 | 39 307.1 | 13.828 | 0.010 | 13.838 | 1 000 | -0.07% | 0.85% | 4.19% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 853.25 | 39 307.1 | 13.947 | 0.010 | 13.957 | 1 000 | -0.07% | 0.85% | 4.21% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 715.246 | 39 307.1 | 14.071 | 0.010 | 14.081 | 1 000 | -0.07% | 0.85% | 4.16% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 586.613 | 39 307.1 | 14.186 | 0.010 | 14.196 | 1 000 | -0.07% | 0.84% | 4.14% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 457.599 | 39 307.1 | 14.3 | 0.050 | 14.35 | 1 000 | -0.35% | 0.70% | 5.15% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 454.195 | 39 307.1 | 14.305 | 0.010 | 14.315 | 1 000 | -0.07% | 0.83% | 4.12% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 318.635 | 39 307.1 | 14.427 | 0.010 | 14.437 | 1 000 | -0.07% | 0.83% | 4.09% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 189.359 | 39 307.1 | 14.544 | 0.010 | 14.554 | 1 000 | -0.07% | 0.83% | 4.09% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 053.563 | 39 307.1 | 14.666 | 0.010 | 14.676 | 1 000 | -0.07% | 0.82% | 4.06% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 924.328 | 39 307.1 | 14.782 | 0.010 | 14.792 | 1 000 | -0.07% | 0.82% | 4.05% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 795.51 | 39 307.1 | 14.85 | 0.050 | 14.9 | 1 000 | -0.34% | 0.34% | 4.58% | 2 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.