Produits
16400 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.175 | 12.435 | 2.97 | 0.050 | 3.02 | 10 | -1.66% | -8.05% | -9.17% | 25 févr. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.594 | 12.435 | 2.63 | 0.050 | 2.68 | 10 | -1.87% | -9.00% | -10.24% | 29 mars 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.773 | 12.435 | 2.46 | 0.050 | 2.51 | 10 | -1.99% | -9.56% | -10.55% | 23 mars 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.156 | 12.435 | 2.13 | 0.050 | 2.18 | 10 | -2.29% | -10.13% | -11.25% | 6 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.346 | 12.435 | 1.96 | 0.050 | 2.01 | 10 | -2.49% | -10.91% | -11.71% | 7 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.535 | 12.435 | 1.79 | 0.050 | 1.84 | 10 | -2.72% | -11.39% | -12.68% | 12 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.705 | 12.435 | 1.62 | 0.050 | 1.67 | 10 | -2.99% | -12.43% | -13.37% | 20 juil. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.86 | 12.435 | 1.45 | 0.050 | 1.5 | 10 | -3.33% | -13.17% | -14.20% | 15 sept. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.017 | 12.435 | 1.27 | 0.050 | 1.32 | 10 | -4.51% | -15.33% | -15.89% | 4 oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.166 | 12.435 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | -16.67% | -17.29% | 6 oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.873 | 12.435 | 0.55 | 0.010 | 0.56 | 10 | 0.00% | -23.61% | -23.61% | 14 août 2023 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.911 | 12.435 | 0.37 | 0.010 | 0.38 | 10 | 0.00% | -30.19% | -30.19% | 27 oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.967 | 12.435 | 0.19 | 0.010 | 0.2 | 10 | 0.00% | -44.12% | -44.12% | 22 avr. 2024 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 574.471 | 318.5 | 2.59 | ― | ― | 100 | -2.26% | 3.60% | 0.78% | 19 août 2021 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.015 | 318.5 | 2.15 | ― | ― | 100 | -2.27% | 4.37% | 0.94% | 5 août 2021 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 484.776 | 318.5 | 1.7 | ― | ― | 100 | -2.86% | 6.25% | 1.80% | 6 janv. 2022 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.441 | 318.5 | 1.24 | ― | ― | 100 | -4.62% | 7.83% | 1.64% | 19 janv. 2022 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 400.89 | 318.5 | 0.86 | ― | ― | 100 | -5.49% | 11.69% | 3.61% | 20 avr. 2023 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 373.07 | 318.5 | 0.58 | ― | ― | 100 | -7.94% | 18.37% | 5.45% | 10 avr. 2024 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.851 | 318.5 | 0.25 | 0.020 | 0.27 | 100 | -16.67% | 47.06% | 4.17% | 28 mai 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.