Produits
16728 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) avec code ISIN: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.544 | 133.778 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 36.41% | 19.95% | 11 mars 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.395 | 133.778 | 4 | 0.010 | 4.01 | 10 | -0.25% | 49.25% | 26.98% | 8 avr. 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.333 | 133.778 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | 75.00% | 40.00% | 17 avr. 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.258 | 133.778 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | 135.64% | 65.28% | 29 mai 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1366471451 | Target | Knock-Out Warrant (open end) | Put | 155.047 | 133.778 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 238.60% | ― | 25 juil. 2024 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.904 | 12.435 | 3.78 | 0.050 | 3.83 | 10 | -1.31% | -3.08% | -8.25% | 14 juil. 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.158 | 12.435 | 3.62 | 0.050 | 3.67 | 10 | -1.36% | -2.95% | -8.35% | 4 juin 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.423 | 12.435 | 3.45 | 0.050 | 3.5 | 10 | -1.43% | -3.36% | -8.73% | 27 mai 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.696 | 12.435 | 3.29 | 0.050 | 3.34 | 10 | -1.50% | -3.24% | -9.12% | 27 mai 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.963 | 12.435 | 3.13 | 0.050 | 3.18 | 10 | -1.57% | -3.40% | -9.28% | 17 juil. 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.174 | 12.435 | 2.97 | 0.050 | 3.02 | 10 | -1.66% | -3.26% | -9.17% | 25 févr. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.593 | 12.435 | 2.63 | 0.050 | 2.68 | 10 | -1.87% | -3.66% | -10.24% | 29 mars 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.772 | 12.435 | 2.46 | 0.050 | 2.51 | 10 | -1.99% | -3.53% | -10.55% | 23 mars 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.155 | 12.435 | 2.13 | 0.050 | 2.18 | 10 | -2.29% | -3.62% | -11.25% | 6 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.345 | 12.435 | 1.96 | 0.050 | 2.01 | 10 | -2.49% | -3.92% | -11.71% | 7 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.534 | 12.435 | 1.79 | 0.050 | 1.84 | 10 | -2.72% | -4.28% | -12.68% | 12 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.704 | 12.435 | 1.62 | 0.050 | 1.67 | 10 | -2.99% | -4.14% | -13.37% | 20 juil. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.859 | 12.435 | 1.45 | 0.050 | 1.5 | 10 | -3.33% | -4.61% | -14.20% | 15 sept. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.017 | 12.435 | 1.27 | 0.050 | 1.32 | 10 | -3.79% | -5.22% | -15.89% | 4 oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.165 | 12.435 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | -5.98% | -17.29% | 6 oct. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.