Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 024.179 | 44 306.9 | 10.986 | 0.010 | 10.996 | 1 000 | -0.09% | 7.70% | 18.19% | 5 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 890.634 | 44 306.9 | 11.105 | 0.010 | 11.115 | 1 000 | -0.09% | 7.61% | 18.01% | 5 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 758.571 | 44 306.9 | 11.223 | 0.010 | 11.233 | 1 000 | -0.09% | 7.53% | 17.85% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 623.155 | 44 306.9 | 11.344 | 0.010 | 11.354 | 1 000 | -0.09% | 7.45% | 17.69% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 616.911 | 44 306.9 | 11.15 | 0.050 | 11.2 | 1 000 | -0.45% | 4.69% | 15.19% | 23 sept. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 487.74 | 44 306.9 | 11.465 | 0.010 | 11.475 | 1 000 | -0.09% | 7.38% | 17.53% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 352.325 | 44 306.9 | 11.586 | 0.010 | 11.596 | 1 000 | -0.09% | 7.31% | 17.36% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 211.73 | 44 306.9 | 11.712 | 0.010 | 11.722 | 1 000 | -0.09% | 7.24% | 17.20% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 076.16 | 44 306.9 | 11.833 | 0.010 | 11.843 | 1 000 | -0.08% | 7.17% | 17.05% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 949.83 | 44 306.9 | 11.75 | 0.050 | 11.8 | 1 000 | -0.42% | 4.91% | 14.08% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 940.589 | 44 306.9 | 11.954 | 0.010 | 11.964 | 1 000 | -0.08% | 7.10% | 16.90% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 805.019 | 44 306.9 | 12.076 | 0.010 | 12.086 | 1 000 | -0.08% | 7.04% | 16.76% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 673.765 | 44 306.9 | 12.193 | 0.010 | 12.203 | 1 000 | -0.08% | 6.97% | 16.62% | 7 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 542.461 | 44 306.9 | 12.31 | 0.010 | 12.32 | 1 000 | -0.08% | 6.91% | 16.48% | 17 juin 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 410.825 | 44 306.9 | 12.428 | 0.010 | 12.438 | 1 000 | -0.08% | 6.85% | 16.36% | 29 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 274.564 | 44 306.9 | 12.55 | 0.010 | 12.56 | 1 000 | -0.08% | 6.79% | 16.21% | 29 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 138.303 | 44 306.9 | 12.672 | 0.010 | 12.682 | 1 000 | -0.08% | 6.73% | 16.09% | 29 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 980.617 | 44 306.9 | 12.812 | 0.010 | 12.822 | 1 000 | -0.08% | 6.66% | 15.94% | 28 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 844.339 | 44 306.9 | 12.934 | 0.010 | 12.944 | 1 000 | -0.08% | 6.60% | 15.80% | 28 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 708.06 | 44 306.9 | 13.056 | 0.010 | 13.066 | 1 000 | -0.08% | 6.54% | 15.68% | 28 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.