Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant avec code ISIN: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34 000 | 44 306.9 | 9.259 | 0.010 | 9.269 | 1 000 | -0.11% | 9.20% | 21.93% | 24 avr. 2023 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34 000 | 44 306.9 | 0.01 | 0.031 | 0.041 | 1 000 | -75.61% | -75.61% | -87.95% | 24 avr. 2023 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33 970 | 44 306.9 | 9.709 | 0.010 | 9.719 | 1 000 | -0.10% | 8.63% | 20.34% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 888.568 | 44 306.9 | 9.318 | 0.010 | 9.328 | 1 000 | -0.11% | 8.98% | 21.15% | 17 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 33 850 | 44 306.9 | 9.815 | 0.010 | 9.825 | 1 000 | -0.10% | 8.54% | 20.13% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 767.311 | 44 306.9 | 9.427 | 0.010 | 9.437 | 1 000 | -0.11% | 8.88% | 20.92% | 17 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 33 730 | 44 306.9 | 9.922 | 0.010 | 9.932 | 1 000 | -0.10% | 8.45% | 19.95% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 646.053 | 44 306.9 | 9.535 | 0.010 | 9.545 | 1 000 | -0.10% | 8.78% | 20.70% | 17 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 33 610 | 44 306.9 | 10.028 | 0.010 | 10.038 | 1 000 | -0.10% | 8.36% | 19.75% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 524.796 | 44 306.9 | 9.643 | 0.010 | 9.653 | 1 000 | -0.10% | 8.68% | 20.48% | 17 oct. 2022 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33 500 | 44 306.9 | 9.702 | 0.010 | 9.712 | 1 000 | -0.10% | 8.79% | 21.02% | 24 avr. 2023 | |
| Dow Jones Industrial Average Warrant avec code ISIN: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33 500 | 44 306.9 | 0.008 | 0.033 | 0.041 | 1 000 | -80.49% | -80.49% | -89.61% | 24 avr. 2023 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 33 490 | 44 306.9 | 10.134 | 0.010 | 10.144 | 1 000 | -0.10% | 8.28% | 19.56% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 442.962 | 44 306.9 | 9.708 | 0.010 | 9.718 | 1 000 | -0.10% | 8.69% | 20.39% | 31 oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 403.538 | 44 306.9 | 9.752 | 0.010 | 9.762 | 1 000 | -0.10% | 8.60% | 20.26% | 17 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 33 370 | 44 306.9 | 10.24 | 0.010 | 10.25 | 1 000 | -0.10% | 8.19% | 19.36% | 17 oct. 2022 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 33 250 | 44 306.9 | 10.347 | 0.010 | 10.357 | 1 000 | -0.10% | 8.12% | 19.19% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 223.976 | 44 306.9 | 9.913 | 0.010 | 9.923 | 1 000 | -0.10% | 8.48% | 19.97% | 9 nov. 2020 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 33 130 | 44 306.9 | 10.456 | 0.010 | 10.466 | 1 000 | -0.10% | 8.06% | 19.02% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 090.498 | 44 306.9 | 10.032 | 0.010 | 10.042 | 1 000 | -0.10% | 8.38% | 19.74% | 9 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.