Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 598.283 | 44 306.9 | 12.95 | 0.050 | 13 | 1 000 | -0.38% | 4.44% | 13.10% | 29 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 571.782 | 44 306.9 | 13.178 | 0.010 | 13.188 | 1 000 | -0.08% | 6.49% | 15.57% | 28 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 435.503 | 44 306.9 | 13.3 | 0.010 | 13.31 | 1 000 | -0.08% | 6.44% | 15.45% | 28 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 296.827 | 44 306.9 | 13.424 | 0.010 | 13.434 | 1 000 | -0.07% | 6.39% | 15.34% | 27 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 168.785 | 44 306.9 | 13.538 | 0.010 | 13.548 | 1 000 | -0.07% | 6.33% | 15.22% | 20 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 032.368 | 44 306.9 | 13.66 | 0.010 | 13.67 | 1 000 | -0.07% | 6.28% | 15.11% | 20 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 895.951 | 44 306.9 | 13.782 | 0.010 | 13.792 | 1 000 | -0.07% | 6.23% | 15.00% | 20 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 759.535 | 44 306.9 | 13.904 | 0.010 | 13.914 | 1 000 | -0.07% | 6.18% | 14.90% | 20 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 623.118 | 44 306.9 | 14.026 | 0.010 | 14.036 | 1 000 | -0.07% | 6.14% | 14.79% | 20 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 486.701 | 44 306.9 | 14.148 | 0.010 | 14.158 | 1 000 | -0.07% | 6.09% | 14.69% | 20 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 350.284 | 44 306.9 | 14.27 | 0.010 | 14.28 | 1 000 | -0.07% | 6.04% | 14.59% | 20 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 218.829 | 44 306.9 | 14.2 | 0.050 | 14.25 | 1 000 | -0.35% | 4.03% | 12.25% | 20 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 213.868 | 44 306.9 | 14.392 | 0.010 | 14.402 | 1 000 | -0.07% | 5.99% | 14.49% | 20 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 077.451 | 44 306.9 | 14.513 | 0.010 | 14.523 | 1 000 | -0.07% | 5.94% | 14.38% | 20 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 940.235 | 44 306.9 | 14.635 | 0.010 | 14.645 | 1 000 | -0.07% | 5.89% | 14.36% | 18 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 803.784 | 44 306.9 | 14.757 | 0.010 | 14.767 | 1 000 | -0.07% | 5.85% | 14.27% | 18 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 667.086 | 44 306.9 | 14.879 | 0.010 | 14.889 | 1 000 | -0.07% | 5.79% | 14.17% | 15 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 530.09 | 44 306.9 | 15.001 | 0.010 | 15.011 | 1 000 | -0.07% | 5.75% | 14.08% | 15 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 393.095 | 44 306.9 | 15.124 | 0.010 | 15.134 | 1 000 | -0.07% | 5.71% | 13.99% | 15 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 256.099 | 44 306.9 | 15.246 | 0.010 | 15.256 | 1 000 | -0.07% | 5.67% | 13.90% | 15 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.