Produits
16702 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 800 | 18 435 | 14.778 | 0.010 | 14.788 | 100 | -0.07% | -1.10% | -57.06% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 600 | 18 435 | 16.511 | 0.010 | 16.521 | 100 | -0.06% | -0.92% | -54.38% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 18 435 | 21.691 | 0.010 | 21.701 | 100 | -0.05% | -0.53% | -47.76% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 000 | 18 435 | 30.297 | 0.010 | 30.307 | 100 | -0.03% | -0.15% | -39.88% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14 000 | 18 435 | 38.895 | 0.010 | 38.905 | 100 | -0.03% | 0.07% | -34.38% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 000 | 18 435 | 29.91 | 0.010 | 29.92 | 100 | -0.03% | 1.93% | 146.17% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 000 | 18 435 | 21.345 | 0.010 | 21.355 | 100 | -0.05% | 2.22% | 405.69% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11 100 | 11 846.6 | 7.844 | 0.020 | 7.864 | 100 | -0.25% | -2.80% | -21.39% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11 000 | 11 846.6 | 8.821 | 0.020 | 8.841 | 100 | -0.23% | -2.51% | -19.55% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10 900 | 11 846.6 | 9.801 | 0.020 | 9.821 | 100 | -0.20% | -2.27% | -18.01% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10 800 | 11 846.6 | 10.785 | 0.020 | 10.805 | 100 | -0.19% | -2.07% | -16.69% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10 600 | 11 846.6 | 12.76 | 0.020 | 12.78 | 100 | -0.16% | -1.76% | -14.54% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10 000 | 11 846.6 | 18.722 | 0.020 | 18.742 | 100 | -0.11% | -1.21% | -10.45% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9 000 | 11 846.6 | 28.702 | 0.020 | 28.722 | 100 | -0.07% | -0.78% | -7.07% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14 000 | 11 846.6 | 21.266 | 0.020 | 21.286 | 100 | -0.09% | 0.91% | 11.53% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13 000 | 11 846.6 | 11.291 | 0.020 | 11.311 | 100 | -0.18% | 1.58% | 23.70% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12 800 | 11 846.6 | 9.316 | 0.020 | 9.336 | 100 | -0.21% | 1.80% | 29.68% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12 600 | 11 846.6 | 7.369 | 0.020 | 7.389 | 100 | -0.27% | 2.08% | 39.30% | 5 avr. 2024 | |
DocMorris Knock-Out Warrant (open end) avec code ISIN: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.897 | ― | 5.31 | ― | ― | 10 | 0.00% | -9.08% | 21.23% | 5 avr. 2024 | |
Gold Knock-Out Warrant (open end) avec code ISIN: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2 319.255 | 2 423.8 | 0.93 | 0.010 | 0.94 | 100 | -1.06% | -13.89% | 55.00% | 5 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.