Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 913.104 | 44 306.9 | 23.598 | 0.010 | 23.608 | 1 000 | -0.04% | 3.91% | 10.17% | 23 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 225.812 | 44 306.9 | 24.213 | 0.010 | 24.223 | 1 000 | -0.04% | 3.83% | 10.01% | 23 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 535.682 | 44 306.9 | 24.829 | 0.010 | 24.839 | 1 000 | -0.04% | 3.75% | 9.85% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 848.592 | 44 306.9 | 25.443 | 0.010 | 25.453 | 1 000 | -0.04% | 3.68% | 9.70% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 956.453 | 44 306.9 | 8.667 | 0.010 | 8.677 | 1 000 | -0.12% | -7.80% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 944.628 | 44 306.9 | 8.81 | 0.010 | 8.82 | 1 000 | -0.11% | -5.57% | ― | 8 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 941.06 | 44 306.9 | 7.762 | 0.010 | 7.772 | 1 000 | -0.13% | -8.65% | -14.83% | 11 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 456.424 | 44 306.9 | 7.327 | 0.010 | 7.337 | 1 000 | -0.14% | -9.18% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 937.254 | 44 306.9 | 7.02 | 0.010 | 7.03 | 1 000 | -0.14% | -7.02% | -14.29% | 9 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 932.77 | 44 306.9 | 6.859 | 0.010 | 6.869 | 1 000 | -0.15% | -9.76% | -16.73% | 19 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 443.894 | 44 306.9 | 6.424 | 0.010 | 6.434 | 1 000 | -0.16% | -10.38% | -17.83% | 18 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 838.232 | 44 306.9 | 5.884 | 0.010 | 5.894 | 1 000 | -0.17% | -11.27% | -19.24% | 18 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 437.209 | 44 306.9 | 5.523 | 0.010 | 5.533 | 1 000 | -0.18% | -11.98% | -20.48% | 8 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 156.379 | 44 306.9 | 5.271 | 0.010 | 5.281 | 1 000 | -0.19% | -12.53% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 869.445 | 44 306.9 | 5.17 | 0.010 | 5.18 | 1 000 | -0.19% | -9.46% | -19.22% | 20 août 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 838.562 | 44 306.9 | 4.99 | 0.010 | 5 | 1 000 | -0.20% | -13.13% | -22.29% | 16 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 595.269 | 44 306.9 | 4.768 | 0.010 | 4.778 | 1 000 | -0.21% | ― | ― | 18 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 431.396 | 44 306.9 | 4.624 | 0.010 | 4.634 | 1 000 | -0.22% | -14.07% | -23.83% | 19 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 138.097 | 44 306.9 | 4.363 | 0.010 | 4.373 | 1 000 | -0.23% | -14.80% | -25.05% | 15 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 950.63 | 44 306.9 | 4.35 | 0.010 | 4.36 | 1 000 | -0.23% | -11.22% | -22.46% | 22 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.