Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 030.737 | 44 306.9 | 1.597 | 0.010 | 1.607 | 1 000 | -0.62% | -32.59% | -50.66% | 16 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 944.166 | 44 306.9 | 1.517 | 0.010 | 1.527 | 1 000 | -0.65% | -33.84% | ― | 8 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 830.325 | 44 306.9 | 1.421 | 0.010 | 1.431 | 1 000 | -0.70% | -35.20% | -53.64% | 16 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 744.154 | 44 306.9 | 1.342 | 0.010 | 1.352 | 1 000 | -0.74% | -36.61% | ― | 8 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 716.581 | 44 306.9 | 1.48 | 0.010 | 1.49 | 1 000 | -0.67% | -27.45% | -50.00% | 4 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 654.347 | 44 306.9 | 1.266 | 0.010 | 1.276 | 1 000 | -0.78% | -37.94% | -56.49% | 18 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 542.998 | 44 306.9 | 1.168 | 0.010 | 1.178 | 1 000 | -0.85% | -39.82% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799730 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 456.288 | 44 306.9 | 1.091 | 0.010 | 1.101 | 1 000 | -0.91% | -41.53% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 374.624 | 44 306.9 | 1.024 | 0.010 | 1.034 | 1 000 | -0.97% | -42.79% | -61.65% | 17 mai 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389959532 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 236.597 | 44 306.9 | 0.902 | 0.010 | 0.912 | 1 000 | -1.10% | -46.08% | -64.68% | 16 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 144.737 | 44 306.9 | 0.825 | 0.010 | 0.835 | 1 000 | -1.20% | -48.31% | -66.63% | 24 janv. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389959524 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 036.542 | 44 306.9 | 0.729 | 0.010 | 0.739 | 1 000 | -1.35% | -51.40% | -69.41% | 16 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 935.12 | 44 306.9 | 0.641 | 0.010 | 0.651 | 1 000 | -1.54% | -54.41% | -72.03% | 27 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389958914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 836.873 | 44 306.9 | 0.557 | 0.010 | 0.567 | 1 000 | -1.76% | -58.03% | -74.82% | 15 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 746.36 | 44 306.9 | 0.64 | 0.010 | 0.65 | 1 000 | -1.54% | -46.22% | -69.95% | 15 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389958906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 736.845 | 44 306.9 | 0.471 | 0.010 | 0.481 | 1 000 | -2.08% | -61.89% | -77.85% | 15 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 642.243 | 44 306.9 | 0.384 | 0.010 | 0.394 | 1 000 | -2.54% | -66.81% | -81.19% | 6 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389966354 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 549.673 | 44 306.9 | 0.31 | ― | ― | 1 000 | 0.00% | -71.30% | -84.24% | 22 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 474.289 | 44 306.9 | 0.233 | ― | ― | 1 000 | 0.00% | -76.95% | -87.73% | 26 févr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399046957 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 395.144 | 44 306.9 | 0.156 | ― | ― | 1 000 | 0.00% | ― | ― | 19 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.