Produits
14738 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future avec code ISIN: CH1220846054 | Straumann Holding | Mini Future | Long | 97.7 | 117.7 | 0.12 | 0.010 | 0.13 | 200 | 50.00% | 50.00% | 33.33% | 17 oct. 2022 | |
Straumann Holding Mini Future avec code ISIN: CH1220844182 | Straumann Holding | Mini Future | Long | 95.55 | 117.7 | 0.13 | 0.010 | 0.14 | 200 | 44.44% | 44.44% | 30.00% | 13 oct. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1355249017 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 106.465 | 1 200.5 | 0.51 | 0.010 | 0.52 | 200 | 18.60% | 142.86% | 0.00% | 28 mai 2024 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1306077053 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 064.964 | 1 200.5 | 0.72 | 0.010 | 0.73 | 200 | 12.50% | 75.61% | 0.00% | 16 nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 014.078 | 1 200.5 | 0.97 | 0.010 | 0.98 | 200 | 7.78% | 44.78% | 0.00% | 10 nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 927.802 | 1 200.5 | 1.4 | 0.010 | 1.41 | 200 | 5.26% | 27.27% | 0.00% | 21 juil. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 875.292 | 1 200.5 | 1.66 | 0.010 | 1.67 | 200 | 4.40% | 22.06% | -0.60% | 18 juil. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 791.273 | 1 200.5 | 2.08 | 0.010 | 2.09 | 200 | 3.48% | 16.85% | 0.00% | 22 mars 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 769.67 | 1 200.5 | 2.19 | 0.010 | 2.2 | 200 | 3.30% | 15.87% | 0.00% | 22 mars 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 718.603 | 1 200.5 | 2.46 | 0.010 | 2.47 | 200 | 2.93% | 13.89% | 0.00% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 706.663 | 1 200.5 | 2.51 | 0.010 | 2.52 | 200 | 3.29% | 14.09% | 0.40% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 694.642 | 1 200.5 | 2.58 | 0.010 | 2.59 | 200 | 2.79% | 13.16% | 0.00% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 682.383 | 1 200.5 | 2.64 | 0.010 | 2.65 | 200 | 2.72% | 12.82% | 0.00% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.415 | 1 200.5 | 2.7 | 0.010 | 2.71 | 200 | 2.66% | 12.50% | 0.00% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.383 | 1 200.5 | 2.76 | 0.010 | 2.77 | 200 | 2.60% | 12.20% | 0.00% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.201 | 1 200.5 | 2.82 | 0.010 | 2.83 | 200 | 2.55% | 11.90% | 0.00% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 634.139 | 1 200.5 | 2.89 | 0.010 | 2.9 | 200 | 2.85% | 12.02% | 0.35% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.893 | 1 200.5 | 2.95 | 0.010 | 2.96 | 200 | 2.79% | 11.74% | 0.34% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 609.895 | 1 200.5 | 3.01 | 0.010 | 3.02 | 200 | 2.73% | 11.48% | 0.33% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.719 | 1 200.5 | 3.07 | 0.010 | 3.08 | 200 | 2.68% | 11.23% | 0.33% | 20 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.