Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377851 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20 200 | 20 774.9 | 6.755 | 0.010 | 6.765 | 100 | -0.15% | 161.42% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377844 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20 200 | 20 774.9 | 5.772 | 0.010 | 5.782 | 100 | -0.17% | 161.29% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377828 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20 100 | 20 774.9 | 6.671 | 0.010 | 6.681 | 100 | -0.15% | 109.32% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377836 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20 100 | 20 774.9 | 7.761 | 0.010 | 7.771 | 100 | -0.13% | 109.08% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377802 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20 000 | 20 774.9 | 7.567 | 0.010 | 7.577 | 100 | -0.13% | 82.25% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377810 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20 000 | 20 774.9 | 8.751 | 0.010 | 8.761 | 100 | -0.11% | 81.63% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377794 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 900 | 20 774.9 | 9.73 | 0.010 | 9.74 | 100 | -0.10% | 65.93% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377786 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 900 | 20 774.9 | 8.461 | 0.010 | 8.471 | 100 | -0.12% | 66.69% | ― | 7 nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377885 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5 800 | 5 969.13 | 1.729 | 0.010 | 1.739 | 100 | -0.58% | 89.38% | ― | 7 nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377893 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5 800 | 5 969.13 | 2.101 | 0.010 | 2.111 | 100 | -0.47% | 87.25% | ― | 7 nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377869 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5 700 | 5 969.13 | 2.603 | 0.010 | 2.613 | 100 | -0.38% | 45.50% | ― | 7 nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377877 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5 700 | 5 969.13 | 3.044 | 0.010 | 3.054 | 100 | -0.33% | 43.05% | ― | 7 nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377901 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 300 | 5 969.13 | 2.829 | 0.010 | 2.839 | 100 | -0.35% | -22.13% | ― | 7 nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377919 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 300 | 5 969.13 | 2.467 | 0.010 | 2.477 | 100 | -0.40% | -22.88% | ― | 7 nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) avec code ISIN: CH1395378545 | Amazon.com | Knock-Out Warrant (open end) | Call | 190.696 | 197.085 | 1.26 | 0.010 | 1.27 | 5 | -0.79% | -44.49% | ― | 7 nov. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) avec code ISIN: CH1395378552 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.001 | 18.169 | 1.7 | 0.010 | 1.71 | 1 | -0.58% | -45.34% | ― | 7 nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) avec code ISIN: CH1395377943 | CAC40 | Knock-Out Warrant (open end) | Call | 7 020.95 | 7 262.31 | 2.339 | 0.015 | 2.354 | 100 | -0.64% | -9.87% | ― | 7 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1395377950 | DAX | Knock-Out Warrant (open end) | Call | 18 496.173 | 19 354.6 | 8.103 | 0.010 | 8.113 | 100 | -0.12% | 10.59% | ― | 7 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1395378172 | DAX | Knock-Out Warrant (open end) | Put | 19 848.109 | 19 354.6 | 4.778 | 0.010 | 4.788 | 100 | -0.21% | -20.06% | ― | 7 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1395378164 | DAX | Knock-Out Warrant (open end) | Put | 19 548.289 | 19 354.6 | 2.06 | 0.010 | 2.07 | 100 | -0.48% | -36.56% | ― | 7 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.