Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 713.762 | 44 306.9 | 1.451 | 0.010 | 1.461 | 1 000 | -0.68% | 92.95% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 613.397 | 44 306.9 | 1.536 | 0.010 | 1.546 | 1 000 | -0.65% | 83.51% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 513.031 | 44 306.9 | 1.623 | 0.010 | 1.633 | 1 000 | -0.61% | 75.84% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378248 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 412.665 | 44 306.9 | 1.71 | 0.010 | 1.72 | 1 000 | -0.58% | 69.47% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378230 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 312.299 | 44 306.9 | 1.798 | 0.010 | 1.808 | 1 000 | -0.55% | 64.20% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 211.933 | 44 306.9 | 1.886 | 0.010 | 1.896 | 1 000 | -0.53% | 59.70% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375893216 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 111.567 | 44 306.9 | 1.81 | 0.010 | 1.82 | 1 000 | -0.55% | 37.12% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378214 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 111.567 | 44 306.9 | 1.973 | 0.010 | 1.983 | 1 000 | -0.50% | 55.60% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378206 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42 011.202 | 44 306.9 | 2.061 | 0.010 | 2.071 | 1 000 | -0.48% | 52.10% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378198 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 910.836 | 44 306.9 | 2.15 | 0.010 | 2.16 | 1 000 | -0.46% | 49.10% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378180 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41 810.47 | 44 306.9 | 2.238 | 0.010 | 2.248 | 1 000 | -0.44% | 46.37% | ― | 7 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 542.998 | 44 306.9 | 1.168 | 0.010 | 1.178 | 1 000 | -0.85% | -39.82% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1395378354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20 314.944 | 20 774.9 | 4.332 | 0.010 | 4.342 | 100 | -0.23% | 253.92% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1395378347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20 264.761 | 20 774.9 | 4.786 | 0.010 | 4.796 | 100 | -0.21% | 187.62% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1375893224 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20 214.578 | 20 774.9 | 0.95 | 0.010 | 0.96 | 500 | -1.04% | 75.93% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1395378339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20 214.578 | 20 774.9 | 5.222 | 0.010 | 5.232 | 100 | -0.19% | 148.79% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1395378321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20 164.395 | 20 774.9 | 5.639 | 0.010 | 5.649 | 100 | -0.18% | 123.24% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1375893232 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20 164.395 | 20 774.9 | 1.04 | 0.010 | 1.05 | 500 | -0.95% | 67.74% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1395378313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20 114.212 | 20 774.9 | 6.097 | 0.010 | 6.107 | 100 | -0.16% | 106.89% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1375893240 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20 114.212 | 20 774.9 | 1.12 | 0.010 | 1.13 | 500 | -0.88% | 57.75% | ― | 7 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.