Produits
16729 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 281.31 | 39 506.7 | 2.797 | 0.010 | 2.807 | 1 000 | -0.36% | -7.11% | -17.13% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 174.114 | 39 506.7 | 2.89 | 0.010 | 2.9 | 1 000 | -0.34% | -6.86% | -16.71% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 066.918 | 39 506.7 | 2.982 | 0.010 | 2.992 | 1 000 | -0.33% | -6.67% | -16.38% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 959.722 | 39 506.7 | 3.075 | 0.010 | 3.085 | 1 000 | -0.32% | -6.45% | -16.01% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 852.526 | 39 506.7 | 3.168 | 0.010 | 3.178 | 1 000 | -0.31% | -6.24% | -15.65% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 745.33 | 39 506.7 | 3.26 | 0.010 | 3.27 | 1 000 | -0.31% | -6.05% | -15.37% | 16 nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) avec code ISIN: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.446 | 61.9 | 0.9 | ― | ― | 10 | 0.00% | -5.26% | -6.25% | 16 nov. 2023 | |
Givaudan Knock-Out Warrant (open end) avec code ISIN: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3 192.264 | 4 185 | 1 | ― | ― | 1 000 | 0.00% | 0.00% | -15.25% | 16 nov. 2023 | |
Holcim Knock-Out Warrant (open end) avec code ISIN: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 59.822 | 76.54 | 1.72 | ― | ― | 10 | 0.00% | -0.58% | -25.54% | 16 nov. 2023 | |
Moderna Knock-Out Warrant (open end) avec code ISIN: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 75.038 | 84.937 | 1.42 | 0.030 | 1.45 | 10 | -2.07% | -9.55% | -71.20% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 649.942 | 18 525.6 | 16.258 | 0.010 | 16.268 | 100 | -0.06% | 3.40% | -51.07% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 596.344 | 18 525.6 | 16.718 | 0.010 | 16.728 | 100 | -0.06% | 3.31% | -50.39% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 542.746 | 18 525.6 | 17.179 | 0.010 | 17.189 | 100 | -0.06% | 3.24% | -49.74% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 489.148 | 18 525.6 | 17.64 | 0.010 | 17.65 | 100 | -0.06% | 3.17% | -49.10% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 435.55 | 18 525.6 | 18.101 | 0.010 | 18.111 | 100 | -0.06% | 3.10% | -48.48% | 16 nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 701.312 | 5 348.29 | 5.588 | 0.010 | 5.598 | 100 | -0.18% | -0.94% | -32.45% | 16 nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 679.873 | 5 348.29 | 5.773 | 0.010 | 5.783 | 100 | -0.17% | -0.89% | -31.79% | 16 nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 658.434 | 5 348.29 | 5.96 | 0.010 | 5.97 | 100 | -0.17% | -0.80% | -31.13% | 16 nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 636.995 | 5 348.29 | 6.145 | 0.010 | 6.155 | 100 | -0.16% | -0.76% | -30.53% | 16 nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 615.556 | 5 348.29 | 6.331 | 0.010 | 6.341 | 100 | -0.16% | -0.71% | -29.93% | 16 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.