Produits
16729 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Knock-Out Warrant (open end) avec code ISIN: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 64.654 | 84.937 | 2.3 | 0.030 | 2.33 | 10 | -1.29% | -6.50% | -60.68% | 27 oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) avec code ISIN: CH1302907170 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 53.562 | 57.93 | 0.43 | 0.070 | 0.5 | 10 | -14.00% | -21.82% | -61.95% | 27 oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) avec code ISIN: CH1302907162 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 43.972 | 57.93 | 1.34 | 0.070 | 1.41 | 10 | -4.96% | -7.59% | -34.95% | 27 oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) avec code ISIN: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 168.995 | 258.7 | 8.53 | 0.270 | 8.8 | 10 | -3.07% | -1.61% | 8.11% | 27 oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) avec code ISIN: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 158.339 | 258.7 | 9.53 | 0.270 | 9.8 | 10 | -2.76% | -1.45% | 6.84% | 27 oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) avec code ISIN: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.8 | 557.7 | 2.89 | ― | ― | 100 | 0.00% | -0.69% | 13.33% | 27 oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) avec code ISIN: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.843 | 557.7 | 3.1 | ― | ― | 100 | 0.00% | -0.64% | 12.73% | 27 oct. 2023 | |
Logitech Knock-Out Warrant (open end) avec code ISIN: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.157 | 74.6 | 0.6 | ― | ― | 10 | 0.00% | 27.66% | -57.14% | 27 oct. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) avec code ISIN: CH1302906990 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 222.154 | 257 | 3.31 | ― | ― | 10 | 0.00% | -9.56% | -17.66% | 27 oct. 2023 | |
K+S Knock-Out Warrant (open end) avec code ISIN: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.2 | 11.5 | 0.52 | 0.050 | 0.57 | 10 | -8.77% | -5.45% | -7.14% | 27 oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) avec code ISIN: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.015 | 88.64 | 2.08 | 0.050 | 2.13 | 10 | -2.35% | -9.17% | -36.59% | 27 oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) avec code ISIN: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.245 | 61.9 | 1.72 | ― | ― | 10 | 0.00% | -2.82% | -3.37% | 27 oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) avec code ISIN: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.814 | 61.9 | 2.66 | ― | ― | 10 | 0.00% | -1.85% | -2.21% | 27 oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) avec code ISIN: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 607.742 | 713 | 1.05 | ― | ― | 100 | 0.00% | -0.94% | -38.24% | 27 oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) avec code ISIN: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 586.785 | 713 | 1.26 | ― | ― | 100 | 0.00% | -0.79% | -34.03% | 27 oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) avec code ISIN: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 565.829 | 713 | 1.47 | ― | ― | 100 | 0.00% | -0.68% | -30.66% | 27 oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) avec code ISIN: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 471.524 | 713 | 2.41 | ― | ― | 100 | 0.00% | -0.41% | -20.98% | 27 oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) avec code ISIN: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.147 | 68.669 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -5.50% | 68.85% | 27 oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) avec code ISIN: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1 237.884 | 1 421.5 | 2.01 | ― | ― | 100 | 0.00% | -3.37% | 9.24% | 27 oct. 2023 | |
BP Knock-Out Warrant (open end) avec code ISIN: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.214 | 4.348 | 1.19 | 0.070 | 1.26 | 1 | -5.56% | 0.00% | 2.59% | 27 oct. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.