Produits
16702 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.714 | 78.99 | 3.98 | 0.020 | 4 | 1 | 15.03% | -21.03% | -58.19% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200206 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.213 | 78.99 | 4.41 | 0.020 | 4.43 | 1 | 13.37% | -19.53% | -55.72% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.957 | 78.99 | 0.46 | 0.010 | 0.47 | 10 | 4.55% | -28.13% | -57.41% | 4 mars 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.474 | 78.99 | 5.04 | 0.020 | 5.06 | 1 | 11.50% | -17.78% | -52.59% | 19 janv. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.047 | 78.99 | 5.42 | 0.020 | 5.44 | 1 | 11.07% | -16.62% | -50.77% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.534 | 78.99 | 5.86 | 0.020 | 5.88 | 1 | 9.94% | -15.68% | -48.91% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315309588 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.734 | 78.99 | 6.56 | 0.010 | 6.57 | 1 | 9.15% | -14.14% | -46.14% | 19 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.26 | 78.99 | 6.97 | 0.010 | 6.98 | 1 | 8.57% | -13.52% | -44.68% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.746 | 78.99 | 7.41 | 0.010 | 7.42 | 1 | 8.02% | -12.93% | -43.26% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.231 | 78.99 | 7.86 | 0.010 | 7.87 | 1 | 7.67% | -12.18% | -41.86% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091716 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.716 | 78.99 | 8.3 | 0.010 | 8.31 | 1 | 7.10% | -11.70% | -40.63% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983182 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.124 | 78.99 | 8.81 | 0.020 | 8.83 | 1 | 6.66% | -11.19% | -39.33% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983174 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.599 | 78.99 | 9.27 | 0.020 | 9.29 | 1 | 6.31% | -10.69% | -38.16% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981459 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.13 | 78.99 | 9.67 | 0.020 | 9.69 | 1 | 6.03% | -10.38% | -37.25% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981442 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.604 | 78.99 | 10.13 | 0.020 | 10.15 | 1 | 5.85% | -9.96% | -36.21% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928977 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.191 | 78.99 | 10.45 | 0.020 | 10.47 | 1 | 5.66% | -9.68% | -35.53% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.892 | 78.99 | 1.07 | 0.010 | 1.08 | 10 | 1.90% | -14.40% | -37.43% | 3 mai 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928969 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.659 | 78.99 | 10.91 | 0.020 | 10.93 | 1 | 5.41% | -9.39% | -34.63% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928951 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.127 | 78.99 | 11.37 | 0.020 | 11.39 | 1 | 5.18% | -9.04% | -33.74% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253921873 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.641 | 78.99 | 11.79 | 0.020 | 11.81 | 1 | 4.99% | -8.82% | -33.01% | 17 mars 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.