Produits
16702 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.111 | 78.97 | 12.24 | 0.010 | 12.25 | 1 | 4.79% | -8.52% | -32.26% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 64.541 | 78.97 | 12.73 | 0.020 | 12.75 | 1 | 4.52% | -8.35% | -31.49% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.993 | 78.97 | 13.21 | 0.010 | 13.22 | 1 | 4.51% | -7.94% | -30.73% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927565 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.477 | 78.97 | 13.65 | 0.020 | 13.67 | 1 | 4.28% | -7.83% | -30.11% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.875 | 78.97 | 14.18 | 0.010 | 14.19 | 1 | 4.19% | -7.50% | -29.31% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.351 | 78.97 | 14.63 | 0.010 | 14.64 | 1 | 4.05% | -7.35% | -28.74% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.791 | 78.97 | 15.12 | 0.010 | 15.13 | 1 | 3.99% | -7.07% | -28.10% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.242 | 78.97 | 15.59 | 0.010 | 15.6 | 1 | 3.86% | -6.93% | -27.56% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.683 | 78.97 | 16.08 | 0.010 | 16.09 | 1 | 3.74% | -6.73% | -26.98% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.133 | 78.97 | 16.55 | 0.010 | 16.56 | 1 | 3.63% | -6.60% | -26.48% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.573 | 78.97 | 17.04 | 0.010 | 17.05 | 1 | 3.59% | -6.43% | -25.98% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.358 | 78.97 | 17.1 | 0.050 | 17.15 | 1 | 1.48% | -13.20% | -28.00% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.012 | 78.97 | 17.52 | 0.010 | 17.53 | 1 | 3.48% | -6.31% | -25.51% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.452 | 78.97 | 18.01 | 0.010 | 18.02 | 1 | 3.39% | -6.15% | -25.02% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.903 | 78.97 | 18.48 | 0.010 | 18.49 | 1 | 3.30% | -6.05% | -24.60% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.342 | 78.97 | 18.97 | 0.010 | 18.98 | 1 | 3.27% | -5.90% | -24.15% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.782 | 78.97 | 19.45 | 0.010 | 19.46 | 1 | 3.18% | -5.77% | -23.76% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.254 | 78.97 | 19.91 | 0.010 | 19.92 | 1 | 3.11% | -5.64% | -23.36% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.693 | 78.97 | 20.4 | 0.010 | 20.41 | 1 | 3.08% | -5.51% | -22.96% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.143 | 78.97 | 20.87 | 0.010 | 20.88 | 1 | 2.96% | -5.44% | -22.65% | 10 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.