Produits
16702 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.582 | 79.17 | 21.54 | 0.010 | 21.55 | 1 | 3.81% | -4.52% | -21.62% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.021 | 79.17 | 22.03 | 0.010 | 22.04 | 1 | 3.77% | -4.43% | -21.27% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.46 | 79.17 | 22.51 | 0.010 | 22.52 | 1 | 3.64% | -4.38% | -20.96% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.369 | 79.17 | 23.46 | 0.010 | 23.47 | 1 | 3.53% | -4.21% | -20.34% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.246 | 79.17 | 24.43 | 0.010 | 24.44 | 1 | 3.43% | -4.08% | -19.80% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.694 | 79.17 | 24.91 | 0.010 | 24.92 | 1 | 3.36% | -4.01% | -19.52% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.571 | 79.17 | 25.88 | 0.010 | 25.89 | 1 | 3.23% | -3.90% | -19.00% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.447 | 79.17 | 26.85 | 0.010 | 26.86 | 1 | 3.15% | -3.80% | -18.54% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.324 | 79.17 | 27.83 | 0.010 | 27.84 | 1 | 3.07% | -3.67% | -18.05% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.2 | 79.17 | 28.8 | 0.010 | 28.81 | 1 | 2.97% | -3.58% | -17.64% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.076 | 79.17 | 29.77 | 0.010 | 29.78 | 1 | 2.87% | -3.50% | -17.24% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.524 | 79.17 | 30.25 | 0.010 | 30.26 | 1 | 2.86% | -3.48% | -17.03% | 22 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.971 | 79.17 | 30.73 | 0.010 | 30.74 | 1 | 2.81% | -3.43% | -16.86% | 8 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.853 | 79.17 | 31.7 | 0.010 | 31.71 | 1 | 2.76% | -3.32% | -16.49% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.726 | 79.17 | 32.67 | 0.010 | 32.68 | 1 | 2.67% | -3.29% | -16.14% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.6 | 79.17 | 33.65 | 0.010 | 33.66 | 1 | 2.62% | -3.19% | -15.81% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.063 | 79.17 | 34.11 | 0.010 | 34.12 | 1 | 2.59% | -3.18% | -15.69% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.492 | 79.17 | 34.61 | 0.010 | 34.62 | 1 | 2.55% | -3.13% | -15.50% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.922 | 79.17 | 35.1 | 0.010 | 35.11 | 1 | 2.51% | -3.09% | -15.36% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.352 | 79.17 | 35.6 | 0.010 | 35.61 | 1 | 2.51% | -3.05% | -15.20% | 27 août 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.