Produits
16702 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.754 | 78.93 | 35.88 | 0.010 | 35.89 | 1 | 1.82% | -3.65% | -15.60% | 30 août 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.786 | 78.93 | 36.72 | 0.010 | 36.73 | 1 | 1.77% | -3.60% | -15.35% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.209 | 78.93 | 37.22 | 0.010 | 37.23 | 1 | 1.78% | -3.55% | -15.20% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.632 | 78.93 | 37.72 | 0.010 | 37.73 | 1 | 1.75% | -3.50% | -15.06% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.064 | 78.93 | 38.21 | 0.010 | 38.22 | 1 | 1.73% | -3.49% | -14.94% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.485 | 78.93 | 38.71 | 0.010 | 38.72 | 1 | 1.71% | -3.44% | -14.81% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.906 | 78.93 | 39.22 | 0.010 | 39.23 | 1 | 1.71% | -3.40% | -14.66% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.336 | 78.93 | 39.71 | 0.010 | 39.72 | 1 | 1.69% | -3.38% | -14.55% | 22 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.765 | 78.93 | 40.2 | 0.010 | 40.21 | 1 | 1.67% | -3.34% | -14.43% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.185 | 78.93 | 40.71 | 0.010 | 40.72 | 1 | 1.67% | -3.30% | -14.29% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.605 | 78.93 | 41.21 | 0.010 | 41.22 | 1 | 1.65% | -3.29% | -14.16% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.033 | 78.93 | 41.7 | 0.010 | 41.71 | 1 | 1.63% | -3.25% | -14.07% | 30 mars 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.46 | 78.93 | 42.2 | 0.010 | 42.21 | 1 | 1.64% | -3.21% | -13.95% | 19 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.885 | 78.93 | 42.7 | 0.010 | 42.71 | 1 | 1.62% | -3.20% | -13.82% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.301 | 78.93 | 43.2 | 0.010 | 43.21 | 1 | 1.60% | -3.18% | -13.72% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.717 | 78.93 | 43.71 | 0.010 | 43.72 | 1 | 1.58% | -3.13% | -13.62% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496058 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.141 | 78.93 | 44.21 | 0.010 | 44.22 | 1 | 1.59% | -3.11% | -13.50% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496041 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 27.557 | 78.93 | 44.71 | 0.010 | 44.72 | 1 | 1.54% | -3.10% | -13.40% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495415 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 26.981 | 78.93 | 45.21 | 0.010 | 45.22 | 1 | 1.55% | -3.07% | -13.31% | 10 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494772 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 26.405 | 78.93 | 45.71 | 0.010 | 45.72 | 1 | 1.53% | -3.03% | -13.20% | 9 févr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.