Produits
16702 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.821 | 78.78 | 46.14 | 0.010 | 46.15 | 1 | 1.36% | -3.17% | -13.24% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493360 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.244 | 78.78 | 46.64 | 0.010 | 46.65 | 1 | 1.35% | -3.16% | -13.15% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.659 | 78.78 | 47.15 | 0.010 | 47.16 | 1 | 1.35% | -3.12% | -13.04% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.074 | 78.78 | 47.65 | 0.010 | 47.66 | 1 | 1.32% | -3.11% | -12.97% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 23.497 | 78.78 | 48.15 | 0.010 | 48.16 | 1 | 1.33% | -3.08% | -12.87% | 3 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884141 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 22.919 | 78.78 | 48.65 | 0.010 | 48.66 | 1 | 1.31% | -3.05% | -12.78% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884133 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 22.333 | 78.78 | 49.16 | 0.010 | 49.17 | 1 | 1.30% | -3.02% | -12.68% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.747 | 78.78 | 49.67 | 0.010 | 49.68 | 1 | 1.31% | -3.01% | -12.60% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881592 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.167 | 78.78 | 50.17 | 0.010 | 50.18 | 1 | 1.29% | -2.98% | -12.50% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881584 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 20.581 | 78.78 | 50.68 | 0.010 | 50.69 | 1 | 1.30% | -2.95% | -12.42% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880081 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 20.001 | 78.78 | 51.18 | 0.010 | 51.19 | 1 | 1.29% | -2.94% | -12.35% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880073 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 19.414 | 78.78 | 51.69 | 0.010 | 51.7 | 1 | 1.27% | -2.91% | -12.26% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.828 | 78.78 | 52.2 | 0.010 | 52.21 | 1 | 1.28% | -2.88% | -12.17% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877145 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.247 | 78.78 | 52.7 | 0.010 | 52.71 | 1 | 1.27% | -2.88% | -12.09% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877137 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 17.66 | 78.78 | 53.21 | 0.010 | 53.22 | 1 | 1.26% | -2.85% | -12.02% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877129 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 17.073 | 78.78 | 53.71 | 0.010 | 53.72 | 1 | 1.23% | -2.84% | -11.95% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875321 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 16.493 | 78.78 | 54.22 | 0.010 | 54.23 | 1 | 1.23% | -2.81% | -11.87% | 21 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874217 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.925 | 78.78 | 54.71 | 0.010 | 54.72 | 1 | 1.24% | -2.79% | -11.80% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874209 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.337 | 78.78 | 55.22 | 0.010 | 55.23 | 1 | 1.23% | -2.78% | -11.73% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873243 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.754 | 78.78 | 55.72 | 0.010 | 55.73 | 1 | 1.22% | -2.77% | -11.67% | 11 déc. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.