Produits
16704 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873243 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.754 | 78.92 | 55.78 | 0.010 | 55.79 | 1 | 1.33% | -2.67% | -11.57% | 11 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871833 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.171 | 78.92 | 56.28 | 0.010 | 56.29 | 1 | 1.30% | -2.65% | -11.51% | 7 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871825 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.582 | 78.92 | 56.79 | 0.010 | 56.8 | 1 | 1.30% | -2.64% | -11.43% | 7 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869647 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.012 | 78.92 | 57.28 | 0.010 | 57.29 | 1 | 1.29% | -2.63% | -11.37% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869639 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 12.423 | 78.92 | 57.79 | 0.010 | 57.8 | 1 | 1.28% | -2.61% | -11.31% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.833 | 78.92 | 58.3 | 0.010 | 58.31 | 1 | 1.27% | -2.59% | -11.25% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.243 | 78.92 | 58.82 | 0.010 | 58.83 | 1 | 1.27% | -2.57% | -11.16% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.659 | 78.92 | 59.32 | 0.010 | 59.33 | 1 | 1.26% | -2.56% | -11.12% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.069 | 78.92 | 59.83 | 0.010 | 59.84 | 1 | 1.25% | -2.54% | -11.05% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868250 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 9.485 | 78.92 | 60.34 | 0.010 | 60.35 | 1 | 1.26% | -2.52% | -10.99% | 23 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866965 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.913 | 78.92 | 60.83 | 0.010 | 60.84 | 1 | 1.25% | -2.52% | -10.94% | 18 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863947 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.327 | 78.92 | 61.34 | 0.010 | 61.35 | 1 | 1.24% | -2.50% | -10.87% | 16 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891429 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.754 | 78.92 | 61.83 | 0.010 | 61.84 | 1 | 1.23% | -2.49% | -10.82% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891411 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.163 | 78.92 | 62.35 | 0.010 | 62.36 | 1 | 1.23% | -2.47% | -10.75% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891403 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 6.572 | 78.92 | 62.86 | 0.010 | 62.87 | 1 | 1.22% | -2.45% | -10.70% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889944 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.987 | 78.92 | 63.36 | 0.010 | 63.37 | 1 | 1.21% | -2.45% | -10.65% | 10 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.401 | 78.92 | 63.87 | 0.010 | 63.88 | 1 | 1.20% | -2.43% | -10.60% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.81 | 78.92 | 64.38 | 0.010 | 64.39 | 1 | 1.19% | -2.42% | -10.53% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887781 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.219 | 78.92 | 64.89 | 0.010 | 64.9 | 1 | 1.19% | -2.42% | -10.48% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887427 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.633 | 78.92 | 65.4 | 0.010 | 65.41 | 1 | 1.19% | -2.40% | -10.44% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.