Produits
16743 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887419 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.041 | 78.12 | 65.12 | 0.010 | 65.13 | 1 | -0.03% | -3.55% | -11.46% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887401 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 2.45 | 78.12 | 65.63 | 0.010 | 65.64 | 1 | -0.03% | -3.54% | -11.39% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887393 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.859 | 78.12 | 66.14 | 0.010 | 66.15 | 1 | -0.03% | -3.52% | -11.34% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513967 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.272 | 78.12 | 66.66 | 0.010 | 66.67 | 1 | -0.01% | -3.49% | -11.24% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0547513959 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 0.668 | 78.12 | 67.18 | 0.010 | 67.19 | 1 | 0.00% | -3.46% | -11.18% | 19 mai 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.412 | 78.12 | 27.99 | 0.010 | 28 | 1 | 0.86% | 4.79% | 18.55% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.626 | 78.12 | 26.45 | 0.010 | 26.46 | 1 | 0.88% | 5.17% | 20.23% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.84 | 78.12 | 24.91 | 0.010 | 24.92 | 1 | 0.93% | 5.64% | 22.17% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.053 | 78.12 | 23.36 | 0.010 | 23.37 | 1 | 0.95% | 6.09% | 24.39% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.899 | 78.12 | 2.33 | 0.010 | 2.34 | 10 | 0.87% | 11.48% | 28.02% | 29 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.267 | 78.12 | 21.82 | 0.010 | 21.83 | 1 | 1.02% | 6.65% | 27.08% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.695 | 78.12 | 18.74 | 0.010 | 18.75 | 1 | 1.19% | 8.07% | 34.34% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 97.924 | 78.12 | 17.21 | 0.010 | 17.22 | 1 | 1.24% | 8.99% | 39.24% | 10 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 96.122 | 78.12 | 15.65 | 0.010 | 15.66 | 1 | 1.36% | 10.06% | 45.85% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.33 | 78.12 | 15 | 0.020 | 15.02 | 1 | 1.35% | 10.62% | 49.11% | 19 oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.326 | 78.12 | 14.09 | 0.010 | 14.1 | 1 | 1.44% | 11.47% | 54.84% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.878 | 78.12 | 1.37 | 0.010 | 1.38 | 10 | 0.74% | 22.32% | 65.06% | 21 juil. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.485 | 78.12 | 13.4 | 0.020 | 13.42 | 1 | 1.44% | 12.13% | 59.52% | 15 sept. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.516 | 78.12 | 12.53 | 0.010 | 12.54 | 1 | 1.62% | 13.29% | 67.74% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.542 | 78.12 | 11.73 | 0.020 | 11.75 | 1 | 1.65% | 14.44% | 76.39% | 13 sept. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.