Produits
16749 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.485 | 78.12 | 13.27 | 0.020 | 13.29 | 1 | 0.45% | 11.05% | 57.98% | 15 sept. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.516 | 78.12 | 12.41 | 0.010 | 12.42 | 1 | 0.65% | 12.21% | 66.13% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.542 | 78.12 | 11.61 | 0.020 | 11.63 | 1 | 0.61% | 13.27% | 74.59% | 13 sept. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.181 | 78.12 | 1.13 | 0.010 | 1.14 | 10 | 0.89% | 26.97% | 91.53% | 1 nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.706 | 78.12 | 10.86 | 0.010 | 10.87 | 1 | 0.84% | 14.56% | 85.96% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.712 | 78.12 | 10.04 | 0.020 | 10.06 | 1 | 0.80% | 16.07% | 100.80% | 20 sept. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.905 | 78.12 | 9.31 | 0.010 | 9.32 | 1 | 0.98% | 17.85% | 120.62% | 7 juil. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.849 | 78.12 | 8.45 | 0.020 | 8.47 | 1 | 1.32% | 20.37% | 154.52% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.864 | 78.12 | 7.6 | 0.020 | 7.62 | 1 | 1.47% | 23.38% | 212.76% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.877 | 78.12 | 6.76 | 0.020 | 6.78 | 1 | 1.50% | 27.55% | ― | 17 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.88 | 78.12 | 5.91 | 0.020 | 5.93 | 1 | 1.90% | 33.41% | ― | 17 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907956 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.858 | 78.12 | 5.89 | 0.020 | 5.91 | 1 | 1.90% | 33.56% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.86 | 78.12 | 5.03 | 0.020 | 5.05 | 1 | 2.24% | 42.09% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.862 | 78.12 | 4.18 | 0.020 | 4.2 | 1 | 2.96% | 56.55% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907923 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 81.863 | 78.12 | 3.32 | 0.020 | 3.34 | 1 | 3.75% | 85.47% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1373404065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 80.989 | 78.12 | 2.58 | 0.020 | 2.6 | 1 | 5.74% | ― | ― | 7 août 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1373404057 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 79.989 | 78.12 | 1.72 | 0.020 | 1.74 | 1 | 8.86% | ― | ― | 7 août 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1373404040 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 78.989 | 78.12 | 0.86 | ― | ― | 1 | 22.86% | ― | ― | 7 août 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1373407795 | Broadcom | Knock-Out Warrant (open end) | Call | 135 | 136.933 | 0.36 | 0.220 | 0.58 | 10 | ― | ― | ― | 8 août 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 127.66 | 136.933 | 0.78 | 0.220 | 1 | 10 | -2.50% | -55.68% | -82.03% | 8 mai 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.