Produits
16490 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 138.5 | 503.357 | 31.58 | 0.010 | 31.59 | 10 | 3.75% | 6.51% | -12.71% | 5 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 131.9 | 503.357 | 32.15 | 0.010 | 32.16 | 10 | 3.71% | 6.39% | -12.54% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 129.6 | 503.357 | 32.35 | 0.010 | 32.36 | 10 | 3.72% | 6.34% | -12.50% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 125.9 | 503.357 | 32.67 | 0.010 | 32.68 | 10 | 3.68% | 6.24% | -12.39% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.7 | 503.357 | 32.86 | 0.010 | 32.87 | 10 | 3.66% | 6.21% | -12.37% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.1 | 503.357 | 33.08 | 0.010 | 33.09 | 10 | 3.63% | 6.13% | -12.30% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.6 | 503.357 | 33.3 | 0.010 | 33.31 | 10 | 3.64% | 6.08% | -12.25% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 114.3 | 503.357 | 33.67 | 0.010 | 33.68 | 10 | 3.60% | 5.98% | -12.16% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.675 | 503.357 | 33.95 | 0.050 | 34 | 10 | 2.57% | 5.93% | -10.78% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.7 | 503.357 | 34.06 | 0.010 | 34.07 | 10 | 3.56% | 5.88% | -12.06% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.4 | 503.357 | 34.26 | 0.010 | 34.27 | 10 | 3.54% | 5.84% | -12.02% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 503.357 | 34.46 | 0.010 | 34.47 | 10 | 3.51% | 5.80% | -11.96% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.7 | 503.357 | 34.67 | 0.010 | 34.68 | 10 | 3.52% | 5.77% | -11.92% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.4 | 503.357 | 34.95 | 0.010 | 34.96 | 10 | 3.46% | 5.68% | -11.88% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.5 | 503.357 | 35.46 | 0.010 | 35.47 | 10 | 3.47% | 5.57% | -11.73% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 87.5 | 503.357 | 35.98 | 0.010 | 35.99 | 10 | 3.42% | 5.48% | -11.62% | 7 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.415 | 503.357 | 13.61 | 0.010 | 13.62 | 10 | -4.29% | -16.81% | ― | 11 juil. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.6 | 503.357 | 11.98 | 0.010 | 11.99 | 10 | -5.00% | -18.56% | 31.50% | 11 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.6 | 503.357 | 10.25 | 0.010 | 10.26 | 10 | -6.05% | -20.91% | 40.03% | 8 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.3 | 503.357 | 6.78 | 0.010 | 6.79 | 10 | -9.12% | -28.18% | 83.24% | 12 févr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.