Produits
16542 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149.6 | 502.346 | 30.49 | 0.050 | 30.54 | 10 | 3.39% | 6.31% | -13.38% | 18 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 144.1 | 502.346 | 30.97 | 0.050 | 31.02 | 10 | 3.34% | 6.21% | -13.22% | 11 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 138.5 | 502.346 | 31.45 | 0.050 | 31.5 | 10 | 3.32% | 6.07% | -13.07% | 5 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 131.9 | 502.346 | 32.02 | 0.050 | 32.07 | 10 | 3.29% | 5.96% | -12.89% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 129.6 | 502.346 | 32.22 | 0.050 | 32.27 | 10 | 3.30% | 5.92% | -12.85% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 125.9 | 502.346 | 32.54 | 0.050 | 32.59 | 10 | 3.27% | 5.82% | -12.74% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.7 | 502.346 | 32.72 | 0.050 | 32.77 | 10 | 3.22% | 5.75% | -12.75% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.1 | 502.346 | 32.95 | 0.050 | 33 | 10 | 3.23% | 5.71% | -12.65% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.6 | 502.346 | 33.16 | 0.050 | 33.21 | 10 | 3.21% | 5.64% | -12.62% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 114.3 | 502.346 | 33.53 | 0.050 | 33.58 | 10 | 3.17% | 5.54% | -12.52% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.675 | 502.346 | 33.8 | 0.150 | 33.95 | 10 | 2.11% | 5.46% | -11.17% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.7 | 502.346 | 33.93 | 0.050 | 33.98 | 10 | 3.16% | 5.47% | -12.39% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.4 | 502.346 | 34.13 | 0.050 | 34.18 | 10 | 3.14% | 5.44% | -12.35% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 502.346 | 34.33 | 0.050 | 34.38 | 10 | 3.12% | 5.40% | -12.29% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.7 | 502.346 | 34.53 | 0.050 | 34.58 | 10 | 3.11% | 5.34% | -12.27% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.4 | 502.346 | 34.82 | 0.050 | 34.87 | 10 | 3.08% | 5.29% | -12.20% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.5 | 502.346 | 35.33 | 0.050 | 35.38 | 10 | 3.09% | 5.18% | -12.05% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 87.5 | 502.346 | 35.84 | 0.050 | 35.89 | 10 | 3.02% | 5.07% | -11.96% | 7 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.415 | 502.346 | 13.66 | 0.050 | 13.71 | 10 | -3.94% | -16.50% | ― | 11 juil. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.6 | 502.346 | 12.04 | 0.050 | 12.09 | 10 | -4.52% | -18.15% | 32.16% | 11 mars 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.