Produits
16400 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 591.648 | 39 014.9 | 6.331 | 0.010 | 6.341 | 1 000 | 3.99% | -22.61% | -12.20% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 461.712 | 39 014.9 | 6.442 | 0.010 | 6.452 | 1 000 | 3.94% | -22.35% | -12.07% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 334.311 | 39 014.9 | 6.55 | 0.010 | 6.56 | 1 000 | 3.87% | -22.10% | -11.95% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 204.358 | 39 014.9 | 6.661 | 0.010 | 6.671 | 1 000 | 3.80% | -21.84% | -11.83% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 075.848 | 39 014.9 | 6.769 | 0.010 | 6.779 | 1 000 | 3.72% | -21.62% | -11.74% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 944.076 | 39 014.9 | 6.881 | 0.010 | 6.891 | 1 000 | 3.66% | -21.38% | -11.62% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 938 | 39 014.9 | 7.01 | 0.010 | 7.02 | 1 000 | 4.78% | -19.05% | -9.78% | 23 sept. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 812.304 | 39 014.9 | 6.993 | 0.010 | 7.003 | 1 000 | 3.60% | -21.15% | -11.51% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 680.532 | 39 014.9 | 7.105 | 0.010 | 7.115 | 1 000 | 3.54% | -20.92% | -11.41% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 543.72 | 39 014.9 | 7.222 | 0.010 | 7.232 | 1 000 | 3.48% | -20.69% | -11.29% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 411.797 | 39 014.9 | 7.334 | 0.010 | 7.344 | 1 000 | 3.43% | -20.47% | -11.19% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 288.867 | 39 014.9 | 7.56 | 0.010 | 7.57 | 1 000 | 4.42% | -18.09% | -9.46% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 279.875 | 39 014.9 | 7.447 | 0.010 | 7.457 | 1 000 | 3.39% | -20.25% | -11.09% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 147.952 | 39 014.9 | 7.559 | 0.010 | 7.569 | 1 000 | 3.34% | -20.05% | -11.00% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 020.229 | 39 014.9 | 7.668 | 0.010 | 7.678 | 1 000 | 3.30% | -19.85% | -10.90% | 7 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 892.457 | 39 014.9 | 7.777 | 0.010 | 7.787 | 1 000 | 3.25% | -19.66% | -10.80% | 17 juin 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 764.363 | 39 014.9 | 7.886 | 0.010 | 7.896 | 1 000 | 3.22% | -19.47% | -10.72% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 631.768 | 39 014.9 | 7.999 | 0.010 | 8.009 | 1 000 | 3.17% | -19.28% | -10.64% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 499.173 | 39 014.9 | 8.112 | 0.010 | 8.122 | 1 000 | 3.13% | -19.10% | -10.55% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 345.73 | 39 014.9 | 8.243 | 0.010 | 8.253 | 1 000 | 3.09% | -18.89% | -10.45% | 28 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.