Produits
16400 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 213.118 | 39 363.4 | 8.687 | 0.010 | 8.697 | 1 000 | 7.13% | -15.50% | -6.81% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 080.506 | 39 363.4 | 8.801 | 0.010 | 8.811 | 1 000 | 7.04% | -15.35% | -6.77% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 973.683 | 39 363.4 | 8.69 | 0.010 | 8.7 | 1 000 | 3.95% | -16.44% | -8.72% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 947.894 | 39 363.4 | 8.914 | 0.010 | 8.924 | 1 000 | 6.96% | -15.21% | -6.74% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 815.282 | 39 363.4 | 9.027 | 0.010 | 9.037 | 1 000 | 6.87% | -15.08% | -6.71% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 680.337 | 39 363.4 | 9.142 | 0.010 | 9.152 | 1 000 | 6.77% | -14.95% | -6.67% | 27 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 555.74 | 39 363.4 | 9.248 | 0.010 | 9.258 | 1 000 | 6.69% | -14.84% | -6.64% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 422.993 | 39 363.4 | 9.362 | 0.010 | 9.372 | 1 000 | 6.63% | -14.70% | -6.60% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 290.247 | 39 363.4 | 9.475 | 0.010 | 9.485 | 1 000 | 6.56% | -14.59% | -6.58% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 157.5 | 39 363.4 | 9.588 | 0.010 | 9.598 | 1 000 | 6.47% | -14.48% | -6.55% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 024.754 | 39 363.4 | 9.702 | 0.010 | 9.712 | 1 000 | 6.42% | -14.35% | -6.50% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 892.007 | 39 363.4 | 9.815 | 0.010 | 9.825 | 1 000 | 6.34% | -14.24% | -6.48% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 759.261 | 39 363.4 | 9.928 | 0.010 | 9.938 | 1 000 | 6.26% | -14.13% | -6.45% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 631.343 | 39 363.4 | 9.83 | 0.010 | 9.84 | 1 000 | 3.47% | -15.26% | -8.56% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 626.514 | 39 363.4 | 10.042 | 0.010 | 10.052 | 1 000 | 6.20% | -14.02% | -6.42% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 493.768 | 39 363.4 | 10.155 | 0.010 | 10.165 | 1 000 | 6.12% | -13.91% | -6.40% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 360.244 | 39 363.4 | 10.265 | 0.010 | 10.275 | 1 000 | 6.02% | -13.84% | -6.40% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 227.464 | 39 363.4 | 10.379 | 0.010 | 10.389 | 1 000 | 5.96% | -13.73% | -6.37% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 094.444 | 39 363.4 | 10.492 | 0.010 | 10.502 | 1 000 | 5.89% | -13.61% | -6.35% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 961.134 | 39 363.4 | 10.606 | 0.010 | 10.616 | 1 000 | 5.84% | -13.51% | -6.32% | 15 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.