Produits
16400 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 431.058 | 39 199.9 | 12.633 | 0.010 | 12.643 | 1 000 | 3.80% | -12.83% | -6.89% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 299.524 | 39 199.9 | 12.7 | 0.050 | 12.75 | 1 000 | 2.83% | -12.71% | -7.30% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 297.633 | 39 199.9 | 12.747 | 0.010 | 12.757 | 1 000 | 3.76% | -12.75% | -6.86% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 162.529 | 39 199.9 | 12.862 | 0.010 | 12.872 | 1 000 | 3.73% | -12.67% | -6.84% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 030.783 | 39 199.9 | 12.975 | 0.010 | 12.985 | 1 000 | 3.71% | -12.60% | -6.81% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 891.587 | 39 199.9 | 13.094 | 0.010 | 13.104 | 1 000 | 3.67% | -12.53% | -6.78% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 761.842 | 39 199.9 | 13.204 | 0.010 | 13.214 | 1 000 | 3.64% | -12.45% | -6.76% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 631.713 | 39 199.9 | 13.2 | 0.050 | 13.25 | 1 000 | 2.33% | -12.87% | -7.69% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 628.28 | 39 199.9 | 13.318 | 0.010 | 13.328 | 1 000 | 3.61% | -12.38% | -6.74% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 491.548 | 39 199.9 | 13.435 | 0.010 | 13.445 | 1 000 | 3.59% | -12.30% | -6.71% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 361.156 | 39 199.9 | 13.546 | 0.010 | 13.556 | 1 000 | 3.55% | -12.24% | -6.69% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 224.185 | 39 199.9 | 13.663 | 0.010 | 13.673 | 1 000 | 3.53% | -12.16% | -6.67% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 093.834 | 39 199.9 | 13.774 | 0.010 | 13.784 | 1 000 | 3.50% | -12.10% | -6.64% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 963.902 | 39 199.9 | 13.8 | 0.050 | 13.85 | 1 000 | 2.22% | -12.10% | -7.38% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 956.823 | 39 199.9 | 13.891 | 0.010 | 13.901 | 1 000 | 3.48% | -12.03% | -6.62% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 823.142 | 39 199.9 | 14.006 | 0.010 | 14.016 | 1 000 | 3.46% | -11.96% | -6.60% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 689.46 | 39 199.9 | 14.12 | 0.010 | 14.13 | 1 000 | 3.43% | -11.91% | -6.57% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 552.198 | 39 199.9 | 14.237 | 0.010 | 14.247 | 1 000 | 3.41% | -11.85% | -6.55% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 422.098 | 39 199.9 | 14.348 | 0.010 | 14.358 | 1 000 | 3.38% | -11.79% | -6.53% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 284.874 | 39 199.9 | 14.465 | 0.010 | 14.475 | 1 000 | 3.36% | -11.72% | -6.51% | 7 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.