Produits
16400 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 154.735 | 39 174.1 | 14.546 | 0.010 | 14.556 | 1 000 | 3.12% | -11.84% | -6.68% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 017.551 | 39 174.1 | 14.663 | 0.010 | 14.673 | 1 000 | 3.09% | -11.77% | -6.66% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 887.372 | 39 174.1 | 14.774 | 0.010 | 14.784 | 1 000 | 3.08% | -11.72% | -6.64% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 750.227 | 39 174.1 | 14.891 | 0.010 | 14.901 | 1 000 | 3.05% | -11.65% | -6.62% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 486.328 | 39 174.1 | 15.116 | 0.010 | 15.126 | 1 000 | 3.01% | -11.55% | -6.58% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 349.849 | 39 174.1 | 15.233 | 0.010 | 15.243 | 1 000 | 3.00% | -11.49% | -6.56% | 24 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 088.864 | 39 174.1 | 15.455 | 0.010 | 15.465 | 1 000 | 2.96% | -11.39% | -6.53% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 958.693 | 39 174.1 | 15.567 | 0.010 | 15.577 | 1 000 | 2.94% | -11.31% | -6.50% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 821.423 | 39 174.1 | 15.683 | 0.010 | 15.693 | 1 000 | 2.91% | -11.28% | -6.49% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 687.702 | 39 174.1 | 15.798 | 0.010 | 15.808 | 1 000 | 2.91% | -11.22% | -6.47% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 553.981 | 39 174.1 | 15.912 | 0.010 | 15.922 | 1 000 | 2.88% | -11.17% | -6.45% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 420.26 | 39 174.1 | 16.026 | 0.010 | 16.036 | 1 000 | 2.86% | -11.11% | -6.43% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 290.053 | 39 174.1 | 16.05 | 0.050 | 16.1 | 1 000 | 1.90% | -11.33% | -6.96% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 289.216 | 39 174.1 | 16.138 | 0.010 | 16.148 | 1 000 | 2.86% | -11.05% | -6.41% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 152.043 | 39 174.1 | 16.255 | 0.010 | 16.265 | 1 000 | 2.83% | -11.01% | -6.40% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 884.602 | 39 174.1 | 16.483 | 0.010 | 16.493 | 1 000 | 2.79% | -10.92% | -6.36% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 621.45 | 39 174.1 | 16.65 | 0.050 | 16.7 | 1 000 | 2.15% | -10.72% | -6.72% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 619.74 | 39 174.1 | 16.71 | 0.010 | 16.72 | 1 000 | 2.77% | -10.80% | -6.33% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 348.945 | 39 174.1 | 16.94 | 0.010 | 16.95 | 1 000 | 2.73% | -10.72% | -6.30% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 952.846 | 39 174.1 | 17.2 | 0.050 | 17.25 | 1 000 | 1.78% | -10.65% | -6.78% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.