Produits
16400 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 501.827 | 39 294.2 | 5.819 | 0.010 | 5.829 | 1 000 | 9.50% | -21.13% | -9.12% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 371.94 | 39 294.2 | 5.929 | 0.010 | 5.939 | 1 000 | 9.31% | -20.87% | -9.04% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 242.052 | 39 294.2 | 6.04 | 0.010 | 6.05 | 1 000 | 9.12% | -20.60% | -8.95% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 234.211 | 39 294.2 | 5.9 | 0.010 | 5.91 | 1 000 | 5.55% | -21.44% | -10.88% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 111.394 | 39 294.2 | 6.152 | 0.010 | 6.162 | 1 000 | 8.96% | -20.34% | -8.86% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 981.457 | 39 294.2 | 6.263 | 0.010 | 6.273 | 1 000 | 8.81% | -20.08% | -8.77% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 851.521 | 39 294.2 | 6.373 | 0.010 | 6.383 | 1 000 | 8.62% | -19.86% | -8.70% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 721.584 | 39 294.2 | 6.484 | 0.010 | 6.494 | 1 000 | 8.48% | -19.61% | -8.62% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 591.648 | 39 294.2 | 6.595 | 0.010 | 6.605 | 1 000 | 8.33% | -19.39% | -8.54% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 461.712 | 39 294.2 | 6.706 | 0.010 | 6.716 | 1 000 | 8.20% | -19.17% | -8.46% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 334.311 | 39 294.2 | 6.815 | 0.010 | 6.825 | 1 000 | 8.07% | -18.95% | -8.39% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 204.358 | 39 294.2 | 6.926 | 0.010 | 6.936 | 1 000 | 7.93% | -18.73% | -8.33% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 075.848 | 39 294.2 | 7.035 | 0.010 | 7.045 | 1 000 | 7.80% | -18.54% | -8.27% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 944.076 | 39 294.2 | 7.148 | 0.010 | 7.158 | 1 000 | 7.68% | -18.33% | -8.19% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 938 | 39 294.2 | 7.01 | 0.010 | 7.02 | 1 000 | 4.78% | -19.05% | -9.78% | 23 sept. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 812.304 | 39 294.2 | 7.26 | 0.010 | 7.27 | 1 000 | 7.56% | -18.14% | -8.14% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 680.532 | 39 294.2 | 7.373 | 0.010 | 7.383 | 1 000 | 7.45% | -17.94% | -8.07% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 543.72 | 39 294.2 | 7.489 | 0.010 | 7.499 | 1 000 | 7.31% | -17.76% | -8.01% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 411.797 | 39 294.2 | 7.602 | 0.010 | 7.612 | 1 000 | 7.21% | -17.57% | -7.94% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 288.867 | 39 294.2 | 7.56 | 0.010 | 7.57 | 1 000 | 4.42% | -18.09% | -9.46% | 8 juil. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.