Produits
16410 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 290.053 | 39 128.6 | 16.05 | 0.050 | 16.1 | 1 000 | 1.90% | -11.33% | -6.96% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 289.216 | 39 128.6 | 16.058 | 0.010 | 16.068 | 1 000 | 2.35% | -11.49% | -6.88% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 152.043 | 39 128.6 | 16.177 | 0.010 | 16.187 | 1 000 | 2.34% | -11.44% | -6.85% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 884.602 | 39 128.6 | 16.404 | 0.010 | 16.414 | 1 000 | 2.30% | -11.34% | -6.81% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 621.45 | 39 128.6 | 16.6 | 0.050 | 16.65 | 1 000 | 1.84% | -10.99% | -7.00% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 619.74 | 39 128.6 | 16.628 | 0.010 | 16.638 | 1 000 | 2.27% | -11.24% | -6.79% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 348.945 | 39 128.6 | 16.861 | 0.010 | 16.871 | 1 000 | 2.25% | -11.14% | -6.74% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 952.846 | 39 128.6 | 17.2 | 0.050 | 17.25 | 1 000 | 1.78% | -10.65% | -6.78% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 950.263 | 39 128.6 | 17.199 | 0.010 | 17.209 | 1 000 | 2.20% | -11.00% | -6.69% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 271.691 | 39 128.6 | 17.778 | 0.010 | 17.788 | 1 000 | 2.14% | -10.78% | -6.60% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 602.89 | 39 128.6 | 18.348 | 0.010 | 18.358 | 1 000 | 2.09% | -10.56% | -6.53% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 934.09 | 39 128.6 | 18.917 | 0.010 | 18.927 | 1 000 | 2.02% | -10.37% | -6.45% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 262.527 | 39 128.6 | 19.489 | 0.010 | 19.499 | 1 000 | 1.97% | -10.18% | -6.39% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 593.924 | 39 128.6 | 20.059 | 0.010 | 20.069 | 1 000 | 1.92% | -10.00% | -6.32% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 006.779 | 39 128.6 | 10.156 | 0.010 | 10.166 | 1 000 | -3.24% | 11.65% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 008.673 | 39 128.6 | 9.306 | 0.010 | 9.316 | 1 000 | -3.53% | 13.27% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 924.375 | 39 128.6 | 8.389 | 0.010 | 8.399 | 1 000 | -3.90% | 15.60% | -2.32% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 505.668 | 39 128.6 | 8.026 | 0.010 | 8.036 | 1 000 | -4.11% | 16.54% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 900.214 | 39 128.6 | 7.52 | 0.010 | 7.53 | 1 000 | -3.59% | 16.23% | -2.72% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 824.59 | 39 128.6 | 7.453 | 0.010 | 7.463 | 1 000 | -4.36% | 18.62% | -1.99% | 1 févr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.