Produits
16400 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 365.031 | 39 176.9 | 11.799 | 0.010 | 11.809 | 1 000 | 3.71% | -13.68% | -7.38% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 231.607 | 39 176.9 | 11.913 | 0.010 | 11.923 | 1 000 | 3.67% | -13.59% | -7.34% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 098.182 | 39 176.9 | 12.027 | 0.010 | 12.037 | 1 000 | 3.65% | -13.50% | -7.31% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 967.494 | 39 176.9 | 12.1 | 0.050 | 12.15 | 1 000 | 2.54% | -13.26% | -7.63% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 964.757 | 39 176.9 | 12.141 | 0.010 | 12.151 | 1 000 | 3.61% | -13.41% | -7.28% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 831.332 | 39 176.9 | 12.255 | 0.010 | 12.265 | 1 000 | 3.58% | -13.33% | -7.24% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 697.907 | 39 176.9 | 12.368 | 0.010 | 12.378 | 1 000 | 3.54% | -13.25% | -7.22% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 564.483 | 39 176.9 | 12.482 | 0.010 | 12.492 | 1 000 | 3.52% | -13.17% | -7.19% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 431.058 | 39 176.9 | 12.596 | 0.010 | 12.606 | 1 000 | 3.49% | -13.09% | -7.16% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 299.524 | 39 176.9 | 12.7 | 0.050 | 12.75 | 1 000 | 2.83% | -12.71% | -7.30% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 297.633 | 39 176.9 | 12.71 | 0.010 | 12.72 | 1 000 | 3.46% | -13.00% | -7.13% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 162.529 | 39 176.9 | 12.822 | 0.010 | 12.832 | 1 000 | 3.40% | -12.94% | -7.13% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 030.783 | 39 176.9 | 12.938 | 0.010 | 12.948 | 1 000 | 3.41% | -12.85% | -7.07% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 891.587 | 39 176.9 | 13.056 | 0.010 | 13.066 | 1 000 | 3.37% | -12.78% | -7.05% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 761.842 | 39 176.9 | 13.164 | 0.010 | 13.174 | 1 000 | 3.33% | -12.71% | -7.04% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 631.713 | 39 176.9 | 13.2 | 0.050 | 13.25 | 1 000 | 2.33% | -12.87% | -7.69% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 628.28 | 39 176.9 | 13.278 | 0.010 | 13.288 | 1 000 | 3.30% | -12.64% | -7.02% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 491.548 | 39 176.9 | 13.395 | 0.010 | 13.405 | 1 000 | 3.28% | -12.57% | -6.99% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 361.156 | 39 176.9 | 13.506 | 0.010 | 13.516 | 1 000 | 3.25% | -12.50% | -6.96% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 224.185 | 39 176.9 | 13.623 | 0.010 | 13.633 | 1 000 | 3.23% | -12.42% | -6.94% | 27 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.