Produits
16466 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 593.924 | 38 947.4 | 19.96 | 0.010 | 19.97 | 1 000 | 1.42% | -10.44% | -6.78% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 006.779 | 38 947.4 | 10.319 | 0.010 | 10.329 | 1 000 | -1.69% | 13.45% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 008.673 | 38 947.4 | 9.466 | 0.010 | 9.476 | 1 000 | -1.88% | 15.21% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 924.375 | 38 947.4 | 8.544 | 0.010 | 8.554 | 1 000 | -2.12% | 17.73% | -0.51% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 505.668 | 38 947.4 | 8.183 | 0.010 | 8.193 | 1 000 | -2.23% | 18.82% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 900.214 | 38 947.4 | 7.67 | 0.010 | 7.68 | 1 000 | -1.67% | 18.55% | -0.78% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 824.59 | 38 947.4 | 7.605 | 0.010 | 7.615 | 1 000 | -2.41% | 21.04% | 0.01% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 417.457 | 38 947.4 | 7.256 | 0.010 | 7.266 | 1 000 | -2.55% | 22.53% | 0.26% | 14 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 210.595 | 38 947.4 | 7.078 | 0.010 | 7.088 | 1 000 | -2.63% | 23.27% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 010.511 | 38 947.4 | 6.91 | 0.010 | 6.92 | 1 000 | -1.99% | 21.44% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 010.511 | 38 947.4 | 6.907 | 0.010 | 6.917 | 1 000 | -2.70% | 24.09% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 824.458 | 38 947.4 | 6.752 | 0.010 | 6.762 | 1 000 | -2.79% | 25.06% | 0.66% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 604.824 | 38 947.4 | 6.561 | 0.010 | 6.571 | 1 000 | -2.86% | 26.00% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 362.174 | 38 947.4 | 6.357 | 0.010 | 6.367 | 1 000 | -2.95% | 27.32% | 0.97% | 23 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 206.807 | 38 947.4 | 6.221 | 0.010 | 6.231 | 1 000 | -3.04% | 28.08% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 006.709 | 38 947.4 | 6.05 | 0.010 | 6.06 | 1 000 | -3.14% | 29.25% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 893.143 | 38 947.4 | 5.96 | 0.010 | 5.97 | 1 000 | -2.30% | 26.81% | 0.51% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 831.007 | 38 947.4 | 5.903 | 0.010 | 5.913 | 1 000 | -3.25% | 30.57% | 1.44% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 551.721 | 38 947.4 | 5.663 | 0.010 | 5.673 | 1 000 | -3.33% | 32.50% | 1.69% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 322.193 | 38 947.4 | 5.469 | 0.010 | 5.479 | 1 000 | -3.53% | 34.34% | 1.96% | 24 janv. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.