Produits
16410 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 631.713 | 39 066.3 | 13.15 | 0.050 | 13.2 | 1 000 | 1.94% | -13.20% | -8.04% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 628.28 | 39 066.3 | 13.19 | 0.010 | 13.2 | 1 000 | 2.61% | -13.22% | -7.63% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 491.548 | 39 066.3 | 13.307 | 0.010 | 13.317 | 1 000 | 2.60% | -13.14% | -7.60% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 361.156 | 39 066.3 | 13.418 | 0.010 | 13.428 | 1 000 | 2.58% | -13.07% | -7.57% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 224.185 | 39 066.3 | 13.534 | 0.010 | 13.544 | 1 000 | 2.55% | -12.99% | -7.55% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 093.834 | 39 066.3 | 13.646 | 0.010 | 13.656 | 1 000 | 2.54% | -12.92% | -7.51% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 963.902 | 39 066.3 | 13.75 | 0.050 | 13.8 | 1 000 | 1.85% | -12.42% | -7.72% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 956.823 | 39 066.3 | 13.762 | 0.010 | 13.772 | 1 000 | 2.52% | -12.85% | -7.49% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 823.142 | 39 066.3 | 13.876 | 0.010 | 13.886 | 1 000 | 2.50% | -12.78% | -7.46% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 689.46 | 39 066.3 | 13.99 | 0.010 | 14 | 1 000 | 2.48% | -12.72% | -7.43% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 552.198 | 39 066.3 | 14.107 | 0.010 | 14.117 | 1 000 | 2.46% | -12.65% | -7.40% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 422.098 | 39 066.3 | 14.218 | 0.010 | 14.228 | 1 000 | 2.44% | -12.59% | -7.38% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 284.874 | 39 066.3 | 14.335 | 0.010 | 14.345 | 1 000 | 2.43% | -12.52% | -7.35% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 154.735 | 39 066.3 | 14.446 | 0.010 | 14.456 | 1 000 | 2.41% | -12.45% | -7.33% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 017.551 | 39 066.3 | 14.563 | 0.010 | 14.573 | 1 000 | 2.39% | -12.38% | -7.30% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 887.372 | 39 066.3 | 14.673 | 0.010 | 14.683 | 1 000 | 2.37% | -12.33% | -7.28% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 750.227 | 39 066.3 | 14.79 | 0.010 | 14.8 | 1 000 | 2.35% | -12.25% | -7.26% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 486.328 | 39 066.3 | 15.015 | 0.010 | 15.025 | 1 000 | 2.32% | -12.14% | -7.21% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 349.849 | 39 066.3 | 15.131 | 0.010 | 15.141 | 1 000 | 2.31% | -12.09% | -7.19% | 24 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 088.864 | 39 066.3 | 15.354 | 0.010 | 15.364 | 1 000 | 2.28% | -11.97% | -7.14% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.