Produits
16466 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 112.905 | 38 819.4 | 5.391 | 0.010 | 5.401 | 1 000 | -1.79% | 38.59% | 4.09% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 924.44 | 38 819.4 | 5.23 | 0.010 | 5.24 | 1 000 | -0.95% | 36.20% | 3.36% | 15 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 820.486 | 38 819.4 | 5.142 | 0.010 | 5.152 | 1 000 | -1.91% | 41.69% | 4.62% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 652.795 | 38 819.4 | 4.999 | 0.010 | 5.009 | 1 000 | -1.92% | 43.53% | 4.87% | 26 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 509.459 | 38 819.4 | 4.88 | 0.010 | 4.89 | 1 000 | -0.81% | 40.63% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 491.239 | 38 819.4 | 4.861 | 0.010 | 4.871 | 1 000 | -2.00% | 45.50% | 5.15% | 1 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 323.068 | 38 819.4 | 4.717 | 0.010 | 4.727 | 1 000 | -2.12% | 47.87% | 5.53% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 149.111 | 38 819.4 | 4.569 | 0.010 | 4.579 | 1 000 | -2.08% | 50.49% | 5.91% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 008.418 | 38 819.4 | 4.449 | 0.010 | 4.459 | 1 000 | -2.22% | 52.78% | 6.16% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 886.072 | 38 819.4 | 4.34 | 0.010 | 4.35 | 1 000 | -1.14% | 48.63% | 5.08% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 808.557 | 38 819.4 | 4.278 | 0.010 | 4.288 | 1 000 | -2.33% | 56.42% | 6.63% | 31 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 621.38 | 38 819.4 | 4.118 | 0.010 | 4.128 | 1 000 | -2.49% | 60.17% | 7.10% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 413.763 | 38 819.4 | 3.941 | 0.010 | 3.951 | 1 000 | -2.62% | 65.03% | 7.77% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 409.729 | 38 819.4 | 3.94 | 0.010 | 3.95 | 1 000 | -1.25% | 57.60% | 6.20% | 25 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 212.876 | 38 819.4 | 3.769 | 0.010 | 3.779 | 1 000 | -2.76% | 70.39% | 8.37% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 108.87 | 38 819.4 | 3.68 | 0.010 | 3.69 | 1 000 | -2.72% | 73.26% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 005.305 | 38 819.4 | 3.592 | 0.010 | 3.602 | 1 000 | -2.92% | 76.86% | 9.08% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 908.786 | 38 819.4 | 3.51 | 0.010 | 3.52 | 1 000 | -2.85% | 80.09% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 882.536 | 38 819.4 | 3.49 | 0.010 | 3.5 | 1 000 | -1.41% | 71.08% | 8.05% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 809.356 | 38 819.4 | 3.425 | 0.010 | 3.435 | 1 000 | -3.08% | 84.14% | 9.88% | 6 déc. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.