Produits
16410 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 958.693 | 39 066.3 | 15.46 | 0.010 | 15.47 | 1 000 | 2.24% | -11.92% | -7.15% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 821.423 | 39 066.3 | 15.577 | 0.010 | 15.587 | 1 000 | 2.22% | -11.87% | -7.12% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 687.702 | 39 066.3 | 15.691 | 0.010 | 15.701 | 1 000 | 2.21% | -11.82% | -7.10% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 553.981 | 39 066.3 | 15.805 | 0.010 | 15.815 | 1 000 | 2.19% | -11.76% | -7.08% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 420.26 | 39 066.3 | 15.919 | 0.010 | 15.929 | 1 000 | 2.18% | -11.71% | -7.06% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 290.053 | 39 066.3 | 16 | 0.050 | 16.05 | 1 000 | 1.59% | -11.60% | -7.25% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 289.216 | 39 066.3 | 16.031 | 0.010 | 16.041 | 1 000 | 2.17% | -11.64% | -7.03% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 152.043 | 39 066.3 | 16.148 | 0.010 | 16.158 | 1 000 | 2.16% | -11.60% | -7.01% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 884.602 | 39 066.3 | 16.376 | 0.010 | 16.386 | 1 000 | 2.13% | -11.50% | -6.97% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 621.45 | 39 066.3 | 16.6 | 0.050 | 16.65 | 1 000 | 1.84% | -10.99% | -7.00% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 619.74 | 39 066.3 | 16.601 | 0.010 | 16.611 | 1 000 | 2.10% | -11.39% | -6.94% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 348.945 | 39 066.3 | 16.832 | 0.010 | 16.842 | 1 000 | 2.07% | -11.29% | -6.90% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 952.846 | 39 066.3 | 17.15 | 0.050 | 17.2 | 1 000 | 1.48% | -10.91% | -7.05% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 950.263 | 39 066.3 | 17.172 | 0.010 | 17.182 | 1 000 | 2.04% | -11.14% | -6.84% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 271.691 | 39 066.3 | 17.75 | 0.010 | 17.76 | 1 000 | 1.98% | -10.92% | -6.75% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 602.89 | 39 066.3 | 18.32 | 0.010 | 18.33 | 1 000 | 1.93% | -10.70% | -6.67% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 934.09 | 39 066.3 | 18.889 | 0.010 | 18.899 | 1 000 | 1.87% | -10.50% | -6.59% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 262.527 | 39 066.3 | 19.462 | 0.010 | 19.472 | 1 000 | 1.83% | -10.30% | -6.52% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 593.924 | 39 066.3 | 20.031 | 0.010 | 20.041 | 1 000 | 1.78% | -10.12% | -6.45% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 006.779 | 39 066.3 | 10.19 | 0.010 | 10.2 | 1 000 | -2.92% | 12.03% | ― | 18 juil. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.