Produits
16467 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 809.356 | 38 816.8 | 3.442 | 0.010 | 3.452 | 1 000 | -2.60% | 85.05% | 10.43% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 703.091 | 38 816.8 | 3.349 | 0.010 | 3.359 | 1 000 | -2.62% | 89.32% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 614.071 | 38 816.8 | 3.277 | 0.010 | 3.287 | 1 000 | -2.70% | 94.02% | 11.35% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 503.002 | 38 816.8 | 3.178 | 0.010 | 3.188 | 1 000 | -2.78% | 99.25% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 413.013 | 38 816.8 | 3.106 | 0.010 | 3.116 | 1 000 | -2.88% | 105.02% | 12.37% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 380.768 | 38 816.8 | 3.08 | 0.010 | 3.09 | 1 000 | -1.28% | 92.50% | 10.79% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 250.011 | 38 816.8 | 2.977 | 0.010 | 2.987 | 1 000 | -2.52% | 115.26% | 13.19% | 2 déc. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 104.793 | 38 816.8 | 2.839 | 0.010 | 2.849 | 1 000 | -3.20% | 126.76% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 010.896 | 38 816.8 | 2.763 | 0.010 | 2.773 | 1 000 | -3.32% | 136.76% | 14.84% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 904.695 | 38 816.8 | 2.668 | 0.010 | 2.678 | 1 000 | -3.47% | 147.04% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 879 | 38 816.8 | 2.65 | 0.010 | 2.66 | 1 000 | -1.49% | 126.50% | 13.25% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 809.838 | 38 816.8 | 2.592 | 0.010 | 2.602 | 1 000 | -3.57% | 160.76% | 16.39% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 705.566 | 38 816.8 | 2.502 | 0.010 | 2.512 | 1 000 | -3.62% | 175.25% | ― | 15 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 604.241 | 38 816.8 | 2.418 | 0.010 | 2.428 | 1 000 | -3.90% | 195.60% | 18.12% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332908727 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 510.722 | 38 816.8 | 2.34 | 0.010 | 2.35 | 1 000 | -1.68% | 175.29% | ― | 26 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 506.713 | 38 816.8 | 2.334 | 0.010 | 2.344 | 1 000 | -4.03% | 216.26% | 19.02% | 22 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 408.253 | 38 816.8 | 2.251 | 0.010 | 2.261 | 1 000 | -4.25% | 245.78% | 20.25% | 12 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366468879 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 313.539 | 38 816.8 | 2.167 | 0.010 | 2.177 | 1 000 | -4.50% | 281.51% | ― | 23 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366468861 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 213.506 | 38 816.8 | 2.082 | 0.010 | 2.092 | 1 000 | -4.76% | 327.52% | ― | 23 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1369922039 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 100.966 | 38 816.8 | 1.99 | 0.010 | 2 | 1 000 | -4.83% | ― | ― | 5 août 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.