Produits
16466 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 689.46 | 38 947 | 13.91 | 0.010 | 13.92 | 1 000 | 1.89% | -13.22% | -7.96% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 552.198 | 38 947 | 14.028 | 0.010 | 14.038 | 1 000 | 1.89% | -13.14% | -7.92% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 422.098 | 38 947 | 14.139 | 0.010 | 14.149 | 1 000 | 1.87% | -13.07% | -7.90% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 284.874 | 38 947 | 14.256 | 0.010 | 14.266 | 1 000 | 1.86% | -13.00% | -7.86% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 154.735 | 38 947 | 14.367 | 0.010 | 14.377 | 1 000 | 1.85% | -12.93% | -7.83% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 017.551 | 38 947 | 14.484 | 0.010 | 14.494 | 1 000 | 1.84% | -12.85% | -7.80% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 887.372 | 38 947 | 14.595 | 0.010 | 14.605 | 1 000 | 1.83% | -12.79% | -7.77% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 750.227 | 38 947 | 14.713 | 0.010 | 14.723 | 1 000 | 1.82% | -12.71% | -7.74% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 486.328 | 38 947 | 14.938 | 0.010 | 14.948 | 1 000 | 1.80% | -12.59% | -7.68% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 349.849 | 38 947 | 15.055 | 0.010 | 15.065 | 1 000 | 1.80% | -12.53% | -7.66% | 24 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 088.864 | 38 947 | 15.278 | 0.010 | 15.288 | 1 000 | 1.78% | -12.40% | -7.60% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 958.693 | 38 947 | 15.389 | 0.010 | 15.399 | 1 000 | 1.77% | -12.33% | -7.57% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 821.423 | 38 947 | 15.506 | 0.010 | 15.516 | 1 000 | 1.75% | -12.28% | -7.55% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 687.702 | 38 947 | 15.62 | 0.010 | 15.63 | 1 000 | 1.75% | -12.22% | -7.52% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 553.981 | 38 947 | 15.735 | 0.010 | 15.745 | 1 000 | 1.74% | -12.15% | -7.49% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 420.26 | 38 947 | 15.849 | 0.010 | 15.859 | 1 000 | 1.73% | -12.10% | -7.47% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 290.053 | 38 947 | 15.95 | 0.050 | 16 | 1 000 | 1.27% | -11.88% | -7.54% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 289.216 | 38 947 | 15.961 | 0.010 | 15.971 | 1 000 | 1.73% | -12.03% | -7.44% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 152.043 | 38 947 | 16.078 | 0.010 | 16.088 | 1 000 | 1.71% | -11.98% | -7.42% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 884.602 | 38 947 | 16.306 | 0.010 | 16.316 | 1 000 | 1.69% | -11.87% | -7.37% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.