Produits
16466 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 621.45 | 38 953.4 | 16.5 | 0.050 | 16.55 | 1 000 | 1.23% | -11.53% | -7.56% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 619.74 | 38 953.4 | 16.52 | 0.010 | 16.53 | 1 000 | 1.61% | -11.82% | -7.39% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 348.945 | 38 953.4 | 16.751 | 0.010 | 16.761 | 1 000 | 1.58% | -11.72% | -7.35% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 952.846 | 38 953.4 | 17.05 | 0.050 | 17.1 | 1 000 | 0.89% | -11.43% | -7.59% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 950.263 | 38 953.4 | 17.092 | 0.010 | 17.102 | 1 000 | 1.57% | -11.55% | -7.27% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 271.691 | 38 953.4 | 17.671 | 0.010 | 17.681 | 1 000 | 1.53% | -11.31% | -7.17% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 602.89 | 38 953.4 | 18.242 | 0.010 | 18.252 | 1 000 | 1.50% | -11.08% | -7.07% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 934.09 | 38 953.4 | 18.813 | 0.010 | 18.823 | 1 000 | 1.46% | -10.86% | -6.97% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 262.527 | 38 953.4 | 19.386 | 0.010 | 19.396 | 1 000 | 1.43% | -10.65% | -6.88% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 593.924 | 38 953.4 | 19.957 | 0.010 | 19.967 | 1 000 | 1.40% | -10.45% | -6.80% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 006.779 | 38 953.4 | 10.324 | 0.010 | 10.334 | 1 000 | -1.64% | 13.50% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 008.673 | 38 953.4 | 9.472 | 0.010 | 9.482 | 1 000 | -1.81% | 15.29% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 924.375 | 38 953.4 | 8.549 | 0.010 | 8.559 | 1 000 | -2.06% | 17.80% | -0.45% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 505.668 | 38 953.4 | 8.189 | 0.010 | 8.199 | 1 000 | -2.16% | 18.91% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 900.214 | 38 953.4 | 7.67 | 0.010 | 7.68 | 1 000 | -1.67% | 18.55% | -0.78% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 824.59 | 38 953.4 | 7.61 | 0.010 | 7.62 | 1 000 | -2.35% | 21.12% | 0.08% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 417.457 | 38 953.4 | 7.263 | 0.010 | 7.273 | 1 000 | -2.46% | 22.64% | 0.36% | 14 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 210.595 | 38 953.4 | 7.083 | 0.010 | 7.093 | 1 000 | -2.56% | 23.35% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 010.511 | 38 953.4 | 6.92 | 0.010 | 6.93 | 1 000 | -1.84% | 21.62% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 010.511 | 38 953.4 | 6.912 | 0.010 | 6.922 | 1 000 | -2.63% | 24.18% | ― | 19 juil. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.