Produits
16467 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 621.38 | 38 820.7 | 4.142 | 0.010 | 4.152 | 1 000 | -1.92% | 61.10% | 7.72% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 413.763 | 38 820.7 | 3.964 | 0.010 | 3.974 | 1 000 | -2.05% | 66.00% | 8.39% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 409.729 | 38 820.7 | 3.96 | 0.010 | 3.97 | 1 000 | -0.75% | 58.40% | 6.74% | 25 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 212.876 | 38 820.7 | 3.793 | 0.010 | 3.803 | 1 000 | -2.14% | 71.47% | 9.06% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 108.87 | 38 820.7 | 3.7 | 0.010 | 3.71 | 1 000 | -2.19% | 74.20% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 005.305 | 38 820.7 | 3.617 | 0.010 | 3.627 | 1 000 | -2.24% | 78.09% | 9.84% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 908.786 | 38 820.7 | 3.529 | 0.010 | 3.539 | 1 000 | -2.32% | 81.07% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 882.536 | 38 820.7 | 3.51 | 0.010 | 3.52 | 1 000 | -0.85% | 72.06% | 8.67% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 809.356 | 38 820.7 | 3.449 | 0.010 | 3.459 | 1 000 | -2.41% | 85.43% | 10.65% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 703.091 | 38 820.7 | 3.354 | 0.010 | 3.364 | 1 000 | -2.47% | 89.60% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 614.071 | 38 820.7 | 3.282 | 0.010 | 3.292 | 1 000 | -2.55% | 94.32% | 11.52% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 503.002 | 38 820.7 | 3.183 | 0.010 | 3.193 | 1 000 | -2.63% | 99.56% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 413.013 | 38 820.7 | 3.111 | 0.010 | 3.121 | 1 000 | -2.72% | 105.35% | 12.55% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 380.768 | 38 820.7 | 3.08 | 0.010 | 3.09 | 1 000 | -1.28% | 92.50% | 10.79% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 250.011 | 38 820.7 | 2.978 | 0.010 | 2.988 | 1 000 | -2.49% | 115.33% | 13.23% | 2 déc. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 104.793 | 38 820.7 | 2.844 | 0.010 | 2.854 | 1 000 | -3.03% | 127.16% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 010.896 | 38 820.7 | 2.768 | 0.010 | 2.778 | 1 000 | -3.15% | 137.19% | 15.05% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 904.695 | 38 820.7 | 2.674 | 0.010 | 2.684 | 1 000 | -3.26% | 147.59% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 879 | 38 820.7 | 2.66 | 0.010 | 2.67 | 1 000 | -1.12% | 127.35% | 13.68% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 809.838 | 38 820.7 | 2.597 | 0.010 | 2.607 | 1 000 | -3.39% | 161.27% | 16.61% | 18 déc. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.