Produits
16543 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 323.068 | 39 078.2 | 4.517 | 0.010 | 4.527 | 1 000 | -6.27% | 41.60% | 1.05% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 149.111 | 39 078.2 | 4.368 | 0.010 | 4.378 | 1 000 | -6.39% | 43.87% | 1.25% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 008.418 | 39 078.2 | 4.248 | 0.010 | 4.258 | 1 000 | -6.64% | 45.88% | 1.36% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 886.072 | 39 078.2 | 4.38 | 0.010 | 4.39 | 1 000 | -0.23% | 50.00% | 6.05% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 808.557 | 39 078.2 | 4.077 | 0.010 | 4.087 | 1 000 | -6.92% | 49.07% | 1.62% | 31 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 621.38 | 39 078.2 | 3.917 | 0.010 | 3.927 | 1 000 | -7.25% | 52.35% | 1.87% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 413.763 | 39 078.2 | 3.739 | 0.010 | 3.749 | 1 000 | -7.61% | 56.57% | 2.24% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 409.729 | 39 078.2 | 3.98 | 0.010 | 3.99 | 1 000 | -0.25% | 59.20% | 7.28% | 25 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 212.876 | 39 078.2 | 3.567 | 0.010 | 3.577 | 1 000 | -7.97% | 61.26% | 2.56% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 108.87 | 39 078.2 | 3.478 | 0.010 | 3.488 | 1 000 | -8.06% | 63.75% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 005.305 | 39 078.2 | 3.39 | 0.010 | 3.4 | 1 000 | -8.38% | 66.91% | 2.95% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 908.786 | 39 078.2 | 3.307 | 0.010 | 3.317 | 1 000 | -8.47% | 69.68% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 882.536 | 39 078.2 | 3.53 | 0.010 | 3.54 | 1 000 | -0.28% | 73.04% | 9.29% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 809.356 | 39 078.2 | 3.222 | 0.010 | 3.232 | 1 000 | -8.83% | 73.23% | 3.37% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 703.091 | 39 078.2 | 3.131 | 0.010 | 3.141 | 1 000 | -8.96% | 76.99% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 614.071 | 39 078.2 | 3.055 | 0.010 | 3.065 | 1 000 | -9.29% | 80.88% | 3.81% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 503.002 | 39 078.2 | 2.96 | 0.010 | 2.97 | 1 000 | -9.45% | 85.58% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 413.013 | 39 078.2 | 2.883 | 0.010 | 2.893 | 1 000 | -9.85% | 90.30% | 4.31% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 380.768 | 39 078.2 | 3.11 | 0.010 | 3.12 | 1 000 | -0.32% | 94.38% | 11.87% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 250.011 | 39 078.2 | 2.753 | 0.010 | 2.763 | 1 000 | -9.86% | 99.06% | 4.68% | 2 déc. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.