Produits
16543 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) avec code ISIN: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.999 | 178 | 6.19 | ― | ― | 10 | -1.90% | 7.47% | 17.90% | 21 sept. 2023 | |
Swatch Knock-Out Warrant (open end) avec code ISIN: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.429 | 178 | 5.33 | ― | ― | 10 | -2.20% | 8.78% | 21.41% | 22 mai 2024 | |
Swatch Knock-Out Warrant (open end) avec code ISIN: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.457 | 178 | 4.43 | ― | ― | 10 | -2.64% | 10.75% | 26.93% | 8 janv. 2024 | |
Swatch Knock-Out Warrant (open end) avec code ISIN: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.423 | 178 | 3.53 | ― | ― | 10 | -3.29% | 13.87% | 36.82% | 23 févr. 2024 | |
Swatch Knock-Out Warrant (open end) avec code ISIN: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.451 | 178 | 2.63 | ― | ― | 10 | -4.36% | 19.55% | 55.62% | 15 avr. 2024 | |
Swatch Knock-Out Warrant (open end) avec code ISIN: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.541 | 178 | 1.45 | ― | ― | 10 | -7.64% | 42.16% | ― | 11 juil. 2024 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.541 | 99.3 | 0.43 | ― | ― | 10 | 26.47% | -67.42% | -64.46% | 26 avr. 2024 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.75 | 99.3 | 0.98 | ― | ― | 10 | 7.69% | -48.15% | -44.94% | 19 sept. 2023 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.6 | 99.3 | 1.5 | ― | ― | 10 | 5.63% | -37.76% | -34.50% | 11 sept. 2023 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.95 | 99.3 | 2.16 | ― | ― | 10 | 3.35% | -29.64% | -26.78% | 28 nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.174 | 99.3 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -27.89% | -25.00% | 30 déc. 2022 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.509 | 99.3 | 2.7 | ― | ― | 10 | 2.66% | -25.41% | -22.86% | 21 nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.196 | 99.3 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -21.03% | -18.48% | 21 janv. 2021 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.113 | 99.3 | 3.64 | ― | ― | 10 | 1.96% | -20.18% | -17.83% | 11 nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.187 | 99.3 | 4.34 | ― | ― | 10 | 1.88% | -17.33% | -15.23% | 24 oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.337 | 99.3 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | -16.64% | -14.52% | 21 oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.168 | 99.3 | 4.84 | ― | ― | 10 | 1.68% | -15.83% | -13.88% | 27 mai 2020 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.362 | 99.3 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -13.87% | -12.07% | 28 oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 40.024 | 99.3 | 6.05 | ― | ― | 10 | 1.17% | -13.07% | -11.42% | 26 mars 2020 | |
Swiss Re Knock-Out Warrant (open end) avec code ISIN: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.14 | 99.3 | 3.28 | ― | ― | 10 | -1.80% | 38.40% | 28.63% | 20 mars 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.