Produits
16548 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.685 | 258.2 | 17.18 | ― | ― | 10 | 0.00% | -12.08% | -19.72% | 22 juin 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.419 | 258.2 | 18.31 | ― | ― | 10 | 0.00% | -11.42% | -18.69% | 23 juin 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.217 | 258.2 | 10.23 | 0.040 | 10.27 | 10 | -0.39% | 26.92% | 60.85% | 13 juin 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.851 | 258.2 | 8.2 | 0.040 | 8.24 | 10 | -0.49% | 35.99% | 89.81% | 28 mai 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.164 | 258.2 | 5.82 | ― | ― | 10 | 0.00% | 66.76% | 238.37% | 8 mai 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.415 | 258.2 | 4.36 | 0.040 | 4.4 | 10 | -0.91% | 97.29% | ― | 16 juil. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.488 | 258.2 | 3.37 | 0.040 | 3.41 | 10 | -1.17% | 169.60% | ― | 18 juil. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) avec code ISIN: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 124.794 | 147.7 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -25.27% | -62.71% | 13 févr. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) avec code ISIN: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.329 | 147.7 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -15.49% | -45.67% | 17 janv. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) avec code ISIN: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.067 | 147.7 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -13.42% | -40.96% | 9 mai 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) avec code ISIN: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.76 | 147.7 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | 9.80% | 198.67% | 29 mai 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.265 | 133.84 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -83.12% | -81.82% | 17 nov. 2023 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 126.91 | 133.84 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -64.85% | -62.83% | 17 nov. 2023 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.233 | 133.84 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -45.27% | -43.16% | 16 nov. 2023 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.563 | 133.84 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -37.64% | -35.69% | 2 juin 2023 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.324 | 133.84 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -31.88% | -30.44% | 10 oct. 2023 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.094 | 133.84 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -29.25% | -27.91% | 3 oct. 2023 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 84.08 | 133.84 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | -24.87% | -23.82% | 11 oct. 2023 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.526 | 133.84 | 7.41 | 0.010 | 7.42 | 10 | -0.13% | 14.71% | 9.94% | 3 avr. 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.607 | 133.84 | 6.56 | 0.010 | 6.57 | 10 | -0.15% | 17.56% | 11.95% | 11 mars 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.