Produits
16103 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) avec code ISIN: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2 992.022 | 3 382.974 | 3.44 | 0.050 | 3.49 | 100 | -1.43% | -48.27% | -60.78% | 8 nov. 2023 | |
Booking Knock-Out Warrant (open end) avec code ISIN: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2 715.115 | 3 382.974 | 5.79 | 0.050 | 5.84 | 100 | -0.86% | -36.30% | -48.49% | 28 mars 2023 | |
Booking Knock-Out Warrant (open end) avec code ISIN: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2 525.322 | 3 382.974 | 7.4 | 0.050 | 7.45 | 100 | -0.67% | -31.29% | -42.72% | 25 janv. 2023 | |
Booking Knock-Out Warrant (open end) avec code ISIN: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1 991.958 | 3 382.974 | 11.94 | 0.050 | 11.99 | 100 | -0.42% | -22.82% | -32.39% | 19 oct. 2022 | |
Booking Knock-Out Warrant (open end) avec code ISIN: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1 761.243 | 3 382.974 | 13.9 | 0.050 | 13.95 | 100 | -0.36% | -20.62% | -29.48% | 23 juin 2022 | |
BP Knock-Out Warrant (open end) avec code ISIN: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 369.331 | 4.335 | 0.71 | 0.020 | 0.73 | 1 | -2.74% | -29.70% | -48.92% | 26 juil. 2022 | |
BP Knock-Out Warrant (open end) avec code ISIN: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 310.016 | 4.335 | 1.35 | 0.020 | 1.37 | 1 | -1.46% | -19.64% | -34.78% | 26 juil. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.687 | 77.04 | 2.27 | 0.020 | 2.29 | 1 | -0.87% | -36.41% | -78.21% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200206 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.185 | 77.04 | 2.69 | 0.020 | 2.71 | 1 | -0.74% | -32.92% | -75.25% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.93 | 77.04 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -38.10% | -78.86% | 4 mars 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.447 | 77.04 | 3.32 | 0.020 | 3.34 | 1 | -0.60% | -28.76% | -71.21% | 19 janv. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.02 | 77.04 | 3.68 | 0.020 | 3.7 | 1 | -0.54% | -26.98% | -69.10% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.507 | 77.04 | 4.12 | 0.020 | 4.14 | 1 | -0.48% | -24.95% | -66.69% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315309588 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.708 | 77.04 | 4.8 | 0.010 | 4.81 | 1 | -0.21% | -22.46% | -63.27% | 19 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.234 | 77.04 | 5.21 | 0.010 | 5.22 | 1 | -0.19% | -21.18% | -61.41% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.72 | 77.04 | 5.64 | 0.010 | 5.65 | 1 | -0.18% | -20.11% | -59.60% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.205 | 77.04 | 6.08 | 0.010 | 6.09 | 1 | -0.16% | -19.15% | -57.84% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091716 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.691 | 77.04 | 6.52 | 0.010 | 6.53 | 1 | -0.15% | -18.19% | -56.15% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983182 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.098 | 77.04 | 7.02 | 0.020 | 7.04 | 1 | -0.28% | -17.41% | -54.45% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983174 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.574 | 77.04 | 7.46 | 0.020 | 7.48 | 1 | -0.27% | -16.74% | -53.02% | 6 juil. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.