Produits
16103 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981459 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.105 | 77.04 | 7.86 | 0.020 | 7.88 | 1 | -0.25% | -16.20% | -51.75% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981442 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.58 | 77.04 | 8.31 | 0.020 | 8.33 | 1 | -0.24% | -15.55% | -50.42% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928977 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.166 | 77.04 | 8.63 | 0.020 | 8.65 | 1 | -0.23% | -15.14% | -49.53% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.868 | 77.04 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -18.10% | -53.76% | 3 mai 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928969 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.635 | 77.04 | 9.08 | 0.020 | 9.1 | 1 | -0.22% | -14.66% | -48.32% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928951 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.103 | 77.04 | 9.53 | 0.020 | 9.55 | 1 | -0.21% | -14.22% | -47.17% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253921873 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.617 | 77.04 | 9.94 | 0.020 | 9.96 | 1 | -0.20% | -13.86% | -46.21% | 17 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.087 | 77.04 | 10.41 | 0.010 | 10.42 | 1 | -0.10% | -13.32% | -45.07% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 64.517 | 77.04 | 10.88 | 0.020 | 10.9 | 1 | -0.18% | -13.03% | -44.09% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.97 | 77.04 | 11.36 | 0.010 | 11.37 | 1 | -0.09% | -12.55% | -43.03% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927565 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.453 | 77.04 | 11.78 | 0.020 | 11.8 | 1 | -0.17% | -12.42% | -42.28% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.852 | 77.04 | 12.31 | 0.010 | 12.32 | 1 | -0.08% | -11.95% | -41.21% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.328 | 77.04 | 12.75 | 0.010 | 12.76 | 1 | -0.08% | -11.70% | -40.45% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.768 | 77.04 | 13.23 | 0.010 | 13.24 | 1 | -0.08% | -11.45% | -39.59% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.22 | 77.04 | 13.7 | 0.010 | 13.71 | 1 | -0.07% | -11.15% | -38.81% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.66 | 77.04 | 14.17 | 0.010 | 14.18 | 1 | -0.07% | -10.99% | -38.10% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.111 | 77.04 | 14.64 | 0.010 | 14.65 | 1 | -0.07% | -10.73% | -37.38% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.551 | 77.04 | 15.11 | 0.010 | 15.12 | 1 | -0.07% | -10.59% | -36.73% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.336 | 77.04 | 14.95 | 0.050 | 15 | 1 | -0.33% | -12.06% | -40.67% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.991 | 77.04 | 15.59 | 0.010 | 15.6 | 1 | -0.06% | -10.35% | -36.05% | 19 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.